Market Cap AU$3.54T 3.48%
Volume 24h AU$271.73B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Speed Mining Service SMS

Speed Mining Service (SMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.13854 AU$0.13854 AU$0.13854 AU$0.13854 - AU$14,502
Oct-21 2019 AU$0.13854 AU$0.13854 AU$0.13854 AU$0.13854 - AU$14,502
Oct-20 2019 AU$0.13854 AU$0.13854 AU$0.13854 AU$0.13854 - AU$14,502
Oct-19 2019 AU$0.13854 AU$0.13854 AU$0.13854 AU$0.13854 - AU$14,502
Oct-18 2019 AU$0.13854 AU$0.13854 AU$0.13854 AU$0.13854 - AU$14,502
Oct-17 2019 AU$0.13854 AU$0.13854 AU$0.13854 AU$0.13854 - AU$14,502
Oct-16 2019 AU$0.13854 AU$0.13854 AU$0.13854 AU$0.13854 - AU$14,502
Oct-15 2019 AU$0.13854 AU$0.138317 AU$0.257559 AU$0.256567 - AU$14,502
Oct-14 2019 AU$0.256385 AU$0.252308 AU$1.6007 AU$1.5919 AU$2 AU$26,838
Oct-13 2019 AU$1.5919 AU$0.319883 AU$1.6856 AU$0.319883 AU$1 AU$166,643
Oct-12 2019 AU$0.319883 AU$0.319883 AU$0.319883 AU$0.319883 - AU$33,485
Oct-11 2019 AU$0.319883 AU$0.31879 AU$0.334362 AU$0.329214 - AU$33,485
Oct-10 2019 AU$0.329122 AU$0.322846 AU$0.329949 AU$0.322846 AU$7 AU$34,453
Oct-09 2019 AU$0.322846 AU$0.313649 AU$0.323094 AU$0.316165 - AU$33,796
Oct-08 2019 AU$0.316165 AU$0.138724 AU$0.337846 AU$0.336595 AU$28 AU$33,096

Historical and market price analysis of Speed Mining Service (SMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.