Market Cap Tk248.49T -2.72%
Volume 24h Tk23.34T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Speed Mining Service SMS

Speed Mining Service (SMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk9.918 Tk9.918 Tk9.918 Tk9.918 - Tk1,038,266
Oct-21 2019 Tk9.918 Tk9.918 Tk9.918 Tk9.918 - Tk1,038,266
Oct-20 2019 Tk9.918 Tk9.918 Tk9.918 Tk9.918 - Tk1,038,266
Oct-19 2019 Tk9.918 Tk9.918 Tk9.918 Tk9.918 - Tk1,038,266
Oct-18 2019 Tk9.918 Tk9.918 Tk9.918 Tk9.918 - Tk1,038,266
Oct-17 2019 Tk9.918 Tk9.918 Tk9.918 Tk9.918 - Tk1,038,266
Oct-16 2019 Tk9.918 Tk9.918 Tk9.918 Tk9.918 - Tk1,038,266
Oct-15 2019 Tk9.918 Tk9.902 Tk18.43 Tk18.36 - Tk1,038,266
Oct-14 2019 Tk18.35 Tk18.06 Tk114.60 Tk113.97 Tk152 Tk1,921,432
Oct-13 2019 Tk113.97 Tk22.90 Tk120.67 Tk22.90 Tk95 Tk11,930,424
Oct-12 2019 Tk22.90 Tk22.90 Tk22.90 Tk22.90 - Tk2,397,307
Oct-11 2019 Tk22.90 Tk22.82 Tk23.93 Tk23.56 - Tk2,397,307
Oct-10 2019 Tk23.56 Tk23.11 Tk23.62 Tk23.11 Tk490 Tk2,466,548
Oct-09 2019 Tk23.11 Tk22.45 Tk23.13 Tk22.63 - Tk2,419,517
Oct-08 2019 Tk22.63 Tk9.931 Tk24.18 Tk24.09 Tk1,983 Tk2,369,446

Historical and market price analysis of Speed Mining Service (SMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.