Market Cap AR$1,983.72T -3.31%
Volume 24h AR$185.11T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Speed Mining Service SMS

Speed Mining Service (SMS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$78.87 AR$78.87 AR$78.87 AR$78.87 - AR$8,256,759
Oct-21 2019 AR$78.87 AR$78.87 AR$78.87 AR$78.87 - AR$8,256,759
Oct-20 2019 AR$78.87 AR$78.87 AR$78.87 AR$78.87 - AR$8,256,759
Oct-19 2019 AR$78.87 AR$78.87 AR$78.87 AR$78.87 - AR$8,256,759
Oct-18 2019 AR$78.87 AR$78.87 AR$78.87 AR$78.87 - AR$8,256,759
Oct-17 2019 AR$78.87 AR$78.87 AR$78.87 AR$78.87 - AR$8,256,759
Oct-16 2019 AR$78.87 AR$78.87 AR$78.87 AR$78.87 - AR$8,256,759
Oct-15 2019 AR$78.87 AR$78.74 AR$146.63 AR$146.07 - AR$8,256,759
Oct-14 2019 AR$145.96 AR$143.64 AR$911.36 AR$906.34 AR$1,208 AR$15,280,098
Oct-13 2019 AR$906.34 AR$182.12 AR$959.67 AR$182.12 AR$759 AR$94,876,112
Oct-12 2019 AR$182.12 AR$182.12 AR$182.12 AR$182.12 - AR$19,064,464
Oct-11 2019 AR$182.12 AR$181.49 AR$190.36 AR$187.43 - AR$19,064,464
Oct-10 2019 AR$187.38 AR$183.80 AR$187.85 AR$183.80 AR$3,894 AR$19,615,101
Oct-09 2019 AR$183.80 AR$178.57 AR$183.94 AR$180.00 - AR$19,241,090
Oct-08 2019 AR$180.00 AR$78.98 AR$192.34 AR$191.63 AR$15,772 AR$18,842,902

Historical and market price analysis of Speed Mining Service (SMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.