Market Cap Bs.83.14T -1.68%
Volume 24h Bs.6.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Speed Mining Service SMS

Speed Mining Service (SMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.3.2924 Bs.3.2924 Bs.3.2924 Bs.3.2924 - Bs.344,654
Oct-21 2019 Bs.3.2924 Bs.3.2924 Bs.3.2924 Bs.3.2924 - Bs.344,654
Oct-20 2019 Bs.3.2924 Bs.3.2924 Bs.3.2924 Bs.3.2924 - Bs.344,654
Oct-19 2019 Bs.3.2924 Bs.3.2924 Bs.3.2924 Bs.3.2924 - Bs.344,654
Oct-18 2019 Bs.3.2924 Bs.3.2924 Bs.3.2924 Bs.3.2924 - Bs.344,654
Oct-17 2019 Bs.3.2924 Bs.3.2924 Bs.3.2924 Bs.3.2924 - Bs.344,654
Oct-16 2019 Bs.3.2924 Bs.3.2924 Bs.3.2924 Bs.3.2924 - Bs.344,654
Oct-15 2019 Bs.3.2924 Bs.3.2871 Bs.6.120 Bs.6.097 - Bs.344,654
Oct-14 2019 Bs.6.093 Bs.5.996 Bs.38.04 Bs.37.83 Bs.50 Bs.637,823
Oct-13 2019 Bs.37.83 Bs.7.602 Bs.40.05 Bs.7.602 Bs.32 Bs.3,960,328
Oct-12 2019 Bs.7.602 Bs.7.602 Bs.7.602 Bs.7.602 - Bs.795,791
Oct-11 2019 Bs.7.602 Bs.7.576 Bs.7.946 Bs.7.823 - Bs.795,791
Oct-10 2019 Bs.7.821 Bs.7.672 Bs.7.841 Bs.7.672 Bs.163 Bs.818,775
Oct-09 2019 Bs.7.672 Bs.7.453 Bs.7.678 Bs.7.513 - Bs.803,163
Oct-08 2019 Bs.7.513 Bs.3.2968 Bs.8.029 Bs.7.999 Bs.658 Bs.786,542

Historical and market price analysis of Speed Mining Service (SMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.