Market Cap HK$17.79T -2.83%
Volume 24h HK$1.59T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 16 Seconds ago
Speed Mining Service SMS

Speed Mining Service (SMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2019 HK$0.706525 HK$0.706525 HK$0.706525 HK$0.706525 - HK$73,959
Oct-21 2019 HK$0.706525 HK$0.706525 HK$0.706525 HK$0.706525 - HK$73,959
Oct-20 2019 HK$0.706525 HK$0.706525 HK$0.706525 HK$0.706525 - HK$73,959
Oct-19 2019 HK$0.706525 HK$0.706525 HK$0.706525 HK$0.706525 - HK$73,959
Oct-18 2019 HK$0.706525 HK$0.706525 HK$0.706525 HK$0.706525 - HK$73,959
Oct-17 2019 HK$0.706525 HK$0.706525 HK$0.706525 HK$0.706525 - HK$73,959
Oct-16 2019 HK$0.706525 HK$0.706525 HK$0.706525 HK$0.706525 - HK$73,959
Oct-15 2019 HK$0.706525 HK$0.705386 HK$1.3134 HK$1.3084 - HK$73,959
Oct-14 2019 HK$1.3075 HK$1.2867 HK$8.163 HK$8.118 HK$11 HK$136,870
Oct-13 2019 HK$8.118 HK$1.6313 HK$8.596 HK$1.6313 HK$7 HK$849,844
Oct-12 2019 HK$1.6313 HK$1.6313 HK$1.6313 HK$1.6313 - HK$170,768
Oct-11 2019 HK$1.6313 HK$1.6257 HK$1.7051 HK$1.6789 - HK$170,768
Oct-10 2019 HK$1.6784 HK$1.6464 HK$1.6826 HK$1.6464 HK$35 HK$175,700
Oct-09 2019 HK$1.6464 HK$1.5995 HK$1.6477 HK$1.6123 - HK$172,350
Oct-08 2019 HK$1.6123 HK$0.707465 HK$1.7229 HK$1.7165 HK$141 HK$168,784

Historical and market price analysis of Speed Mining Service (SMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.