Market Cap R42.13T -2.47%
Volume 24h R3.95T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Speed Mining Service SMS

Speed Mining Service (SMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R1.6789 R1.6789 R1.6789 R1.6789 - R175,755
Oct-21 2019 R1.6789 R1.6789 R1.6789 R1.6789 - R175,755
Oct-20 2019 R1.6789 R1.6789 R1.6789 R1.6789 - R175,755
Oct-19 2019 R1.6789 R1.6789 R1.6789 R1.6789 - R175,755
Oct-18 2019 R1.6789 R1.6789 R1.6789 R1.6789 - R175,755
Oct-17 2019 R1.6789 R1.6789 R1.6789 R1.6789 - R175,755
Oct-16 2019 R1.6789 R1.6789 R1.6789 R1.6789 - R175,755
Oct-15 2019 R1.6789 R1.6762 R3.1213 R3.1093 - R175,755
Oct-14 2019 R3.1071 R3.0577 R19.39 R19.29 R26 R325,255
Oct-13 2019 R19.29 R3.8766 R20.42 R3.8766 R16 R2,019,550
Oct-12 2019 R3.8766 R3.8766 R3.8766 R3.8766 - R405,810
Oct-11 2019 R3.8766 R3.8634 R4.0521 R3.9897 - R405,810
Oct-10 2019 R3.9886 R3.9125 R3.9986 R3.9125 R83 R417,531
Oct-09 2019 R3.9125 R3.8011 R3.9155 R3.8316 - R409,569
Oct-08 2019 R3.8316 R1.6812 R4.0943 R4.0791 R336 R401,093

Historical and market price analysis of Speed Mining Service (SMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.