Market Cap RM10.87T 2.12%
Volume 24h RM823.72B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Speed Mining Service SMS

Speed Mining Service (SMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2019 RM0.429861 RM0.429861 RM0.429861 RM0.429861 - RM44,998
Oct-21 2019 RM0.429861 RM0.429861 RM0.429861 RM0.429861 - RM44,998
Oct-20 2019 RM0.429861 RM0.429861 RM0.429861 RM0.429861 - RM44,998
Oct-19 2019 RM0.429861 RM0.429861 RM0.429861 RM0.429861 - RM44,998
Oct-18 2019 RM0.429861 RM0.429861 RM0.429861 RM0.429861 - RM44,998
Oct-17 2019 RM0.429861 RM0.429861 RM0.429861 RM0.429861 - RM44,998
Oct-16 2019 RM0.429861 RM0.429861 RM0.429861 RM0.429861 - RM44,998
Oct-15 2019 RM0.429861 RM0.429168 RM0.799152 RM0.796075 - RM44,998
Oct-14 2019 RM0.795508 RM0.78286 RM4.9667 RM4.9394 RM7 RM83,274
Oct-13 2019 RM4.9394 RM0.9925 RM5.230 RM0.9925 RM4 RM517,059
Oct-12 2019 RM0.9925 RM0.9925 RM0.9925 RM0.9925 - RM103,898
Oct-11 2019 RM0.9925 RM0.98914 RM1.0374 RM1.0214 - RM103,898
Oct-10 2019 RM1.0211 RM1.0017 RM1.0237 RM1.0017 RM21 RM106,899
Oct-09 2019 RM1.0017 RM0.973186 RM1.0024 RM0.980994 - RM104,861
Oct-08 2019 RM0.980994 RM0.430433 RM1.0482 RM1.0443 RM86 RM102,691

Historical and market price analysis of Speed Mining Service (SMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.