Market Cap MX$38.42T -2.55%
Volume 24h MX$3.60T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Speed Mining Service SMS

Speed Mining Service (SMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$1.5309 MX$1.5309 MX$1.5309 MX$1.5309 - MX$160,263
Oct-21 2019 MX$1.5309 MX$1.5309 MX$1.5309 MX$1.5309 - MX$160,263
Oct-20 2019 MX$1.5309 MX$1.5309 MX$1.5309 MX$1.5309 - MX$160,263
Oct-19 2019 MX$1.5309 MX$1.5309 MX$1.5309 MX$1.5309 - MX$160,263
Oct-18 2019 MX$1.5309 MX$1.5309 MX$1.5309 MX$1.5309 - MX$160,263
Oct-17 2019 MX$1.5309 MX$1.5309 MX$1.5309 MX$1.5309 - MX$160,263
Oct-16 2019 MX$1.5309 MX$1.5309 MX$1.5309 MX$1.5309 - MX$160,263
Oct-15 2019 MX$1.5309 MX$1.5285 MX$2.8462 MX$2.8352 - MX$160,263
Oct-14 2019 MX$2.8332 MX$2.7882 MX$17.68 MX$17.59 MX$23 MX$296,586
Oct-13 2019 MX$17.59 MX$3.5349 MX$18.62 MX$3.5349 MX$15 MX$1,841,543
Oct-12 2019 MX$3.5349 MX$3.5349 MX$3.5349 MX$3.5349 - MX$370,041
Oct-11 2019 MX$3.5349 MX$3.5228 MX$3.6949 MX$3.6380 - MX$370,041
Oct-10 2019 MX$3.6370 MX$3.5677 MX$3.6462 MX$3.5677 MX$76 MX$380,729
Oct-09 2019 MX$3.5677 MX$3.4660 MX$3.5704 MX$3.4938 - MX$373,469
Oct-08 2019 MX$3.4938 MX$1.5330 MX$3.7334 MX$3.7196 MX$306 MX$365,740

Historical and market price analysis of Speed Mining Service (SMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.