Cap Mercado MX$41.93T
2.82%
Volumen 24h MX$2.07T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$1.5338 | MX$1.5338 | MX$1.5338 | MX$1.5338 | - | MX$160,560 |
Oct-21 2019 | MX$1.5338 | MX$1.5338 | MX$1.5338 | MX$1.5338 | - | MX$160,560 |
Oct-20 2019 | MX$1.5338 | MX$1.5338 | MX$1.5338 | MX$1.5338 | - | MX$160,560 |
Oct-19 2019 | MX$1.5338 | MX$1.5338 | MX$1.5338 | MX$1.5338 | - | MX$160,560 |
Oct-18 2019 | MX$1.5338 | MX$1.5338 | MX$1.5338 | MX$1.5338 | - | MX$160,560 |
Oct-17 2019 | MX$1.5338 | MX$1.5338 | MX$1.5338 | MX$1.5338 | - | MX$160,560 |
Oct-16 2019 | MX$1.5338 | MX$1.5338 | MX$1.5338 | MX$1.5338 | - | MX$160,560 |
Oct-15 2019 | MX$1.5338 | MX$1.5313 | MX$2.8515 | MX$2.8405 | - | MX$160,560 |
Oct-14 2019 | MX$2.8385 | MX$2.7933 | MX$17.72 | MX$17.62 | MX$23 | MX$297,135 |
Oct-13 2019 | MX$17.62 | MX$3.5415 | MX$18.66 | MX$3.5415 | MX$15 | MX$1,844,949 |
Oct-12 2019 | MX$3.5415 | MX$3.5415 | MX$3.5415 | MX$3.5415 | - | MX$370,725 |
Oct-11 2019 | MX$3.5415 | MX$3.5294 | MX$3.7018 | MX$3.6448 | - | MX$370,725 |
Oct-10 2019 | MX$3.6437 | MX$3.5743 | MX$3.6529 | MX$3.5743 | MX$76 | MX$381,433 |
Oct-09 2019 | MX$3.5743 | MX$3.4724 | MX$3.5770 | MX$3.5003 | - | MX$374,160 |
Oct-08 2019 | MX$3.5003 | MX$1.5358 | MX$3.7403 | MX$3.7265 | MX$307 | MX$366,417 |
Análisis de precios históricos y de mercado de Speed Mining Service (SMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 631 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.