Cap Mercado Rp39,648.97T
6.44%
Volumen 24h Rp2,222.14T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-22 2019 | Rp1,443.31 | Rp1,443.31 | Rp1,443.31 | Rp1,443.31 | - | Rp151,086,201 |
Oct-21 2019 | Rp1,443.31 | Rp1,443.31 | Rp1,443.31 | Rp1,443.31 | - | Rp151,086,201 |
Oct-20 2019 | Rp1,443.31 | Rp1,443.31 | Rp1,443.31 | Rp1,443.31 | - | Rp151,086,201 |
Oct-19 2019 | Rp1,443.31 | Rp1,443.31 | Rp1,443.31 | Rp1,443.31 | - | Rp151,086,201 |
Oct-18 2019 | Rp1,443.31 | Rp1,443.31 | Rp1,443.31 | Rp1,443.31 | - | Rp151,086,201 |
Oct-17 2019 | Rp1,443.31 | Rp1,443.31 | Rp1,443.31 | Rp1,443.31 | - | Rp151,086,201 |
Oct-16 2019 | Rp1,443.31 | Rp1,443.31 | Rp1,443.31 | Rp1,443.31 | - | Rp151,086,201 |
Oct-15 2019 | Rp1,443.31 | Rp1,440.98 | Rp2,683.25 | Rp2,672.92 | - | Rp151,086,201 |
Oct-14 2019 | Rp2,671.02 | Rp2,628.55 | Rp16,676.56 | Rp16,584.71 | Rp22,101 | Rp279,602,672 |
Oct-13 2019 | Rp16,584.71 | Rp3,332.54 | Rp17,560.65 | Rp3,332.54 | Rp13,889 | Rp1,736,089,318 |
Oct-12 2019 | Rp3,332.54 | Rp3,332.54 | Rp3,332.54 | Rp3,332.54 | - | Rp348,850,846 |
Oct-11 2019 | Rp3,332.54 | Rp3,321.16 | Rp3,483.38 | Rp3,429.75 | - | Rp348,850,846 |
Oct-10 2019 | Rp3,428.79 | Rp3,363.41 | Rp3,437.40 | Rp3,363.41 | Rp71,250 | Rp358,926,668 |
Oct-09 2019 | Rp3,363.41 | Rp3,267.59 | Rp3,365.99 | Rp3,293.81 | - | Rp352,082,837 |
Oct-08 2019 | Rp3,293.81 | Rp1,445.23 | Rp3,519.67 | Rp3,506.64 | Rp288,597 | Rp344,796,598 |
Análisis de precios históricos y de mercado de Speed Mining Service (SMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 631 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.