Cap Mercado £1.99T
6.63%
Volumen 24h £119.22B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.07203 | £0.07203 | £0.07203 | £0.07203 | - | £7,540 |
Oct-21 2019 | £0.07203 | £0.07203 | £0.07203 | £0.07203 | - | £7,540 |
Oct-20 2019 | £0.07203 | £0.07203 | £0.07203 | £0.07203 | - | £7,540 |
Oct-19 2019 | £0.07203 | £0.07203 | £0.07203 | £0.07203 | - | £7,540 |
Oct-18 2019 | £0.07203 | £0.07203 | £0.07203 | £0.07203 | - | £7,540 |
Oct-17 2019 | £0.07203 | £0.07203 | £0.07203 | £0.07203 | - | £7,540 |
Oct-16 2019 | £0.07203 | £0.07203 | £0.07203 | £0.07203 | - | £7,540 |
Oct-15 2019 | £0.07203 | £0.071914 | £0.133911 | £0.133395 | - | £7,540 |
Oct-14 2019 | £0.1333 | £0.131181 | £0.832266 | £0.827683 | £1 | £13,954 |
Oct-13 2019 | £0.827683 | £0.166315 | £0.876388 | £0.166315 | £1 | £86,642 |
Oct-12 2019 | £0.166315 | £0.166315 | £0.166315 | £0.166315 | - | £17,410 |
Oct-11 2019 | £0.166315 | £0.165747 | £0.173843 | £0.171166 | - | £17,410 |
Oct-10 2019 | £0.171118 | £0.167855 | £0.171548 | £0.167855 | £4 | £17,913 |
Oct-09 2019 | £0.167855 | £0.163073 | £0.167984 | £0.164382 | - | £17,571 |
Oct-08 2019 | £0.164382 | £0.072126 | £0.175654 | £0.175003 | £14 | £17,208 |
Análisis de precios históricos y de mercado de Speed Mining Service (SMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 631 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.