Cap Mercado ¥376.37T
4.48%
Volumen 24h ¥22.70T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-22 2019 | ¥13.83 | ¥13.83 | ¥13.83 | ¥13.83 | - | ¥1,448,209 |
Oct-21 2019 | ¥13.83 | ¥13.83 | ¥13.83 | ¥13.83 | - | ¥1,448,209 |
Oct-20 2019 | ¥13.83 | ¥13.83 | ¥13.83 | ¥13.83 | - | ¥1,448,209 |
Oct-19 2019 | ¥13.83 | ¥13.83 | ¥13.83 | ¥13.83 | - | ¥1,448,209 |
Oct-18 2019 | ¥13.83 | ¥13.83 | ¥13.83 | ¥13.83 | - | ¥1,448,209 |
Oct-17 2019 | ¥13.83 | ¥13.83 | ¥13.83 | ¥13.83 | - | ¥1,448,209 |
Oct-16 2019 | ¥13.83 | ¥13.83 | ¥13.83 | ¥13.83 | - | ¥1,448,209 |
Oct-15 2019 | ¥13.83 | ¥13.81 | ¥25.71 | ¥25.62 | - | ¥1,448,209 |
Oct-14 2019 | ¥25.60 | ¥25.19 | ¥159.85 | ¥158.96 | ¥212 | ¥2,680,079 |
Oct-13 2019 | ¥158.96 | ¥31.94 | ¥168.32 | ¥31.94 | ¥133 | ¥16,640,961 |
Oct-12 2019 | ¥31.94 | ¥31.94 | ¥31.94 | ¥31.94 | - | ¥3,343,845 |
Oct-11 2019 | ¥31.94 | ¥31.83 | ¥33.38 | ¥32.87 | - | ¥3,343,845 |
Oct-10 2019 | ¥32.86 | ¥32.23 | ¥32.94 | ¥32.23 | ¥683 | ¥3,440,425 |
Oct-09 2019 | ¥32.23 | ¥31.32 | ¥32.26 | ¥31.57 | - | ¥3,374,824 |
Oct-08 2019 | ¥31.57 | ¥13.85 | ¥33.73 | ¥33.61 | ¥2,766 | ¥3,304,984 |
Análisis de precios históricos y de mercado de Speed Mining Service (SMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 631 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.