Cap Mercado NZ$4.09T
4.48%
Volumen 24h NZ$246.72B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.150377 | NZ$0.150377 | NZ$0.150377 | NZ$0.150377 | - | NZ$15,741 |
Oct-21 2019 | NZ$0.150377 | NZ$0.150377 | NZ$0.150377 | NZ$0.150377 | - | NZ$15,741 |
Oct-20 2019 | NZ$0.150377 | NZ$0.150377 | NZ$0.150377 | NZ$0.150377 | - | NZ$15,741 |
Oct-19 2019 | NZ$0.150377 | NZ$0.150377 | NZ$0.150377 | NZ$0.150377 | - | NZ$15,741 |
Oct-18 2019 | NZ$0.150377 | NZ$0.150377 | NZ$0.150377 | NZ$0.150377 | - | NZ$15,741 |
Oct-17 2019 | NZ$0.150377 | NZ$0.150377 | NZ$0.150377 | NZ$0.150377 | - | NZ$15,741 |
Oct-16 2019 | NZ$0.150377 | NZ$0.150377 | NZ$0.150377 | NZ$0.150377 | - | NZ$15,741 |
Oct-15 2019 | NZ$0.150377 | NZ$0.150134 | NZ$0.279565 | NZ$0.278488 | - | NZ$15,741 |
Oct-14 2019 | NZ$0.27829 | NZ$0.273865 | NZ$1.7375 | NZ$1.7279 | NZ$2 | NZ$29,131 |
Oct-13 2019 | NZ$1.7279 | NZ$0.347213 | NZ$1.8296 | NZ$0.347213 | NZ$1 | NZ$180,881 |
Oct-12 2019 | NZ$0.347213 | NZ$0.347213 | NZ$0.347213 | NZ$0.347213 | - | NZ$36,346 |
Oct-11 2019 | NZ$0.347213 | NZ$0.346027 | NZ$0.362929 | NZ$0.357341 | - | NZ$36,346 |
Oct-10 2019 | NZ$0.357242 | NZ$0.35043 | NZ$0.358139 | NZ$0.35043 | NZ$7 | NZ$37,396 |
Oct-09 2019 | NZ$0.35043 | NZ$0.340446 | NZ$0.350699 | NZ$0.343178 | - | NZ$36,683 |
Oct-08 2019 | NZ$0.343178 | NZ$0.150577 | NZ$0.366711 | NZ$0.365353 | NZ$30 | NZ$35,924 |
Análisis de precios históricos y de mercado de Speed Mining Service (SMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 631 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.