Cap Mercado CA$3.35T
4.4%
Volumen 24h CA$199.99B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-22 2019 | CA$0.123568 | CA$0.123568 | CA$0.123568 | CA$0.123568 | - | CA$12,935 |
Oct-21 2019 | CA$0.123568 | CA$0.123568 | CA$0.123568 | CA$0.123568 | - | CA$12,935 |
Oct-20 2019 | CA$0.123568 | CA$0.123568 | CA$0.123568 | CA$0.123568 | - | CA$12,935 |
Oct-19 2019 | CA$0.123568 | CA$0.123568 | CA$0.123568 | CA$0.123568 | - | CA$12,935 |
Oct-18 2019 | CA$0.123568 | CA$0.123568 | CA$0.123568 | CA$0.123568 | - | CA$12,935 |
Oct-17 2019 | CA$0.123568 | CA$0.123568 | CA$0.123568 | CA$0.123568 | - | CA$12,935 |
Oct-16 2019 | CA$0.123568 | CA$0.123568 | CA$0.123568 | CA$0.123568 | - | CA$12,935 |
Oct-15 2019 | CA$0.123568 | CA$0.123369 | CA$0.229725 | CA$0.22884 | - | CA$12,935 |
Oct-14 2019 | CA$0.228677 | CA$0.225041 | CA$1.4277 | CA$1.4198 | CA$2 | CA$23,938 |
Oct-13 2019 | CA$1.4198 | CA$0.285313 | CA$1.5034 | CA$0.285313 | CA$1 | CA$148,634 |
Oct-12 2019 | CA$0.285313 | CA$0.285313 | CA$0.285313 | CA$0.285313 | - | CA$29,867 |
Oct-11 2019 | CA$0.285313 | CA$0.284339 | CA$0.298227 | CA$0.293636 | - | CA$29,867 |
Oct-10 2019 | CA$0.293554 | CA$0.287956 | CA$0.294291 | CA$0.287956 | CA$6 | CA$30,729 |
Oct-09 2019 | CA$0.287956 | CA$0.279753 | CA$0.288177 | CA$0.281997 | - | CA$30,143 |
Oct-08 2019 | CA$0.281997 | CA$0.123732 | CA$0.301335 | CA$0.300219 | CA$25 | CA$29,520 |
Análisis de precios históricos y de mercado de Speed Mining Service (SMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 631 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.