Cap Mercado HK$19.43T
6.47%
Volumen 24h HK$1.14T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.706106 | HK$0.706106 | HK$0.706106 | HK$0.706106 | - | HK$73,915 |
Oct-21 2019 | HK$0.706106 | HK$0.706106 | HK$0.706106 | HK$0.706106 | - | HK$73,915 |
Oct-20 2019 | HK$0.706106 | HK$0.706106 | HK$0.706106 | HK$0.706106 | - | HK$73,915 |
Oct-19 2019 | HK$0.706106 | HK$0.706106 | HK$0.706106 | HK$0.706106 | - | HK$73,915 |
Oct-18 2019 | HK$0.706106 | HK$0.706106 | HK$0.706106 | HK$0.706106 | - | HK$73,915 |
Oct-17 2019 | HK$0.706106 | HK$0.706106 | HK$0.706106 | HK$0.706106 | - | HK$73,915 |
Oct-16 2019 | HK$0.706106 | HK$0.706106 | HK$0.706106 | HK$0.706106 | - | HK$73,915 |
Oct-15 2019 | HK$0.706106 | HK$0.704967 | HK$1.3127 | HK$1.3076 | - | HK$73,915 |
Oct-14 2019 | HK$1.3067 | HK$1.2859 | HK$8.158 | HK$8.113 | HK$11 | HK$136,789 |
Oct-13 2019 | HK$8.113 | HK$1.6303 | HK$8.591 | HK$1.6303 | HK$7 | HK$849,340 |
Oct-12 2019 | HK$1.6303 | HK$1.6303 | HK$1.6303 | HK$1.6303 | - | HK$170,667 |
Oct-11 2019 | HK$1.6303 | HK$1.6247 | HK$1.7041 | HK$1.6779 | - | HK$170,667 |
Oct-10 2019 | HK$1.6774 | HK$1.6454 | HK$1.6816 | HK$1.6454 | HK$35 | HK$175,596 |
Oct-09 2019 | HK$1.6454 | HK$1.5985 | HK$1.6467 | HK$1.6114 | - | HK$172,248 |
Oct-08 2019 | HK$1.6114 | HK$0.707045 | HK$1.7219 | HK$1.7155 | HK$141 | HK$168,683 |
Análisis de precios históricos y de mercado de Speed Mining Service (SMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 631 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.