Cap Mercado €2.30T
2.45%
Volumen 24h €113.04B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.083935 | €0.083935 | €0.083935 | €0.083935 | - | €8,786 |
Oct-21 2019 | €0.083935 | €0.083935 | €0.083935 | €0.083935 | - | €8,786 |
Oct-20 2019 | €0.083935 | €0.083935 | €0.083935 | €0.083935 | - | €8,786 |
Oct-19 2019 | €0.083935 | €0.083935 | €0.083935 | €0.083935 | - | €8,786 |
Oct-18 2019 | €0.083935 | €0.083935 | €0.083935 | €0.083935 | - | €8,786 |
Oct-17 2019 | €0.083935 | €0.083935 | €0.083935 | €0.083935 | - | €8,786 |
Oct-16 2019 | €0.083935 | €0.083935 | €0.083935 | €0.083935 | - | €8,786 |
Oct-15 2019 | €0.083935 | €0.083799 | €0.156043 | €0.155442 | - | €8,786 |
Oct-14 2019 | €0.155331 | €0.152861 | €0.969815 | €0.964473 | €1 | €16,260 |
Oct-13 2019 | €0.964473 | €0.193801 | €1.0212 | €0.193801 | €1 | €100,961 |
Oct-12 2019 | €0.193801 | €0.193801 | €0.193801 | €0.193801 | - | €20,287 |
Oct-11 2019 | €0.193801 | €0.19314 | €0.202574 | €0.199455 | - | €20,287 |
Oct-10 2019 | €0.199399 | €0.195597 | €0.1999 | €0.195597 | €4 | €20,873 |
Oct-09 2019 | €0.195597 | €0.190024 | €0.195747 | €0.191549 | - | €20,475 |
Oct-08 2019 | €0.191549 | €0.084046 | €0.204684 | €0.203926 | €17 | €20,051 |
Análisis de precios históricos y de mercado de Speed Mining Service (SMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 631 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.