Market Cap CN¥16.42T -2.47%
Volume 24h CN¥1.54T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Speed Mining Service SMS

Speed Mining Service (SMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.65446 CN¥0.65446 CN¥0.65446 CN¥0.65446 - CN¥68,509
Oct-21 2019 CN¥0.65446 CN¥0.65446 CN¥0.65446 CN¥0.65446 - CN¥68,509
Oct-20 2019 CN¥0.65446 CN¥0.65446 CN¥0.65446 CN¥0.65446 - CN¥68,509
Oct-19 2019 CN¥0.65446 CN¥0.65446 CN¥0.65446 CN¥0.65446 - CN¥68,509
Oct-18 2019 CN¥0.65446 CN¥0.65446 CN¥0.65446 CN¥0.65446 - CN¥68,509
Oct-17 2019 CN¥0.65446 CN¥0.65446 CN¥0.65446 CN¥0.65446 - CN¥68,509
Oct-16 2019 CN¥0.65446 CN¥0.65446 CN¥0.65446 CN¥0.65446 - CN¥68,509
Oct-15 2019 CN¥0.65446 CN¥0.653405 CN¥1.2167 CN¥1.2120 - CN¥68,509
Oct-14 2019 CN¥1.2111 CN¥1.1918 CN¥7.561 CN¥7.520 CN¥10 CN¥126,784
Oct-13 2019 CN¥7.520 CN¥1.5111 CN¥7.962 CN¥1.5111 CN¥6 CN¥787,218
Oct-12 2019 CN¥1.5111 CN¥1.5111 CN¥1.5111 CN¥1.5111 - CN¥158,184
Oct-11 2019 CN¥1.5111 CN¥1.5059 CN¥1.5795 CN¥1.5551 - CN¥158,184
Oct-10 2019 CN¥1.5547 CN¥1.5251 CN¥1.5586 CN¥1.5251 CN¥32 CN¥162,753
Oct-09 2019 CN¥1.5251 CN¥1.4816 CN¥1.5262 CN¥1.4935 - CN¥159,650
Oct-08 2019 CN¥1.4935 CN¥0.655331 CN¥1.5959 CN¥1.5900 CN¥131 CN¥156,346

Historical and market price analysis of Speed Mining Service (SMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.