Market Cap zł9.99T 2.63%
Volume 24h zł469.31B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
SparkPoint Fuel SFUEL

SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00481392 zł0.00464092 zł0.00499136 zł0.00497231 zł10,477 zł136,590
May-02 2024 zł0.00503106 zł0.00497847 zł0.00511407 zł0.00510157 zł1,360 zł142,751
May-01 2024 zł0.00509559 zł0.00491587 zł0.00524054 zł0.00524054 zł1,312 zł144,582
Apr-30 2024 zł0.0052433 zł0.00481937 zł0.0052433 zł0.00513577 zł8,845 zł148,773
Apr-29 2024 zł0.00520498 zł0.00512258 zł0.00525794 zł0.00524887 zł7,305 zł147,686
Apr-28 2024 zł0.00525051 zł0.00525051 zł0.00535009 zł0.00528742 zł1,205 zł148,978
Apr-27 2024 zł0.00528742 zł0.0052185 zł0.00538936 zł0.00538936 zł1,100 zł150,025
Apr-26 2024 zł0.00538936 zł0.00526906 zł0.00545483 zł0.00545483 zł8,024 zł152,918
Apr-25 2024 zł0.00545496 zł0.00525273 zł0.00546833 zł0.00530933 zł2,580 zł154,779
Apr-24 2024 zł0.00530195 zł0.0052598 zł0.00541269 zł0.00539095 zł3,357 zł150,438
Apr-23 2024 zł0.00539095 zł0.00535444 zł0.00544527 zł0.00541253 zł1,061 zł152,963
Apr-22 2024 zł0.00534802 zł0.00522434 zł0.00546377 zł0.00522434 zł946 zł151,745
Apr-21 2024 zł0.00521437 zł0.00476358 zł0.00528373 zł0.00476372 zł14,694 zł147,952
Apr-20 2024 zł0.00476486 zł0.00466588 zł0.00476561 zł0.00467239 zł1,859 zł135,198
Apr-19 2024 zł0.00476503 zł0.00455299 zł0.00477289 zł0.0046978 zł674 zł135,203

Historical and market price analysis of SparkPoint Fuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1221 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.