Market Cap RM11.74T 1.02%
Volume 24h RM520.54B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SparkPoint Fuel SFUEL

SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00567578 RM0.0054718 RM0.00588498 RM0.00586252 RM12,353 RM161,045
May-02 2024 RM0.00593179 RM0.00586978 RM0.00602967 RM0.00601493 RM1,603 RM168,309
May-01 2024 RM0.00600788 RM0.00579598 RM0.00617878 RM0.00617878 RM1,547 RM170,467
Apr-30 2024 RM0.00618203 RM0.00568221 RM0.00618203 RM0.00605525 RM10,429 RM175,409
Apr-29 2024 RM0.00613685 RM0.0060397 RM0.00619929 RM0.00618859 RM8,613 RM174,127
Apr-28 2024 RM0.00619053 RM0.00619053 RM0.00630794 RM0.00623405 RM1,420 RM175,650
Apr-27 2024 RM0.00623405 RM0.00615279 RM0.00635425 RM0.00635425 RM1,297 RM176,885
Apr-26 2024 RM0.00635425 RM0.0062124 RM0.00643143 RM0.00643143 RM9,461 RM180,295
Apr-25 2024 RM0.00643158 RM0.00619315 RM0.00644735 RM0.00625988 RM3,042 RM182,490
Apr-24 2024 RM0.00625118 RM0.00620148 RM0.00638175 RM0.00635611 RM3,958 RM177,371
Apr-23 2024 RM0.00635611 RM0.00631306 RM0.00642016 RM0.00638156 RM1,251 RM180,348
Apr-22 2024 RM0.0063055 RM0.00615968 RM0.00644197 RM0.00615968 RM1,115 RM178,912
Apr-21 2024 RM0.00614792 RM0.00561642 RM0.00622969 RM0.00561659 RM17,324 RM174,441
Apr-20 2024 RM0.00561793 RM0.00550123 RM0.00561882 RM0.00550891 RM2,192 RM159,403
Apr-19 2024 RM0.00561813 RM0.00536813 RM0.0056274 RM0.00553887 RM795 RM159,409

Historical and market price analysis of SparkPoint Fuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1221 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.