Market Cap CA$3.41T 1.53%
Volume 24h CA$147.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
SparkPoint Fuel SFUEL

SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00161102 CA$0.00161102 CA$0.00164042 CA$0.00164042 CA$298 CA$45,711
May-03 2024 CA$0.00163705 CA$0.00157822 CA$0.00169739 CA$0.00169091 CA$3,563 CA$46,450
May-02 2024 CA$0.00171089 CA$0.00169301 CA$0.00173912 CA$0.00173487 CA$462 CA$48,545
May-01 2024 CA$0.00173284 CA$0.00167172 CA$0.00178213 CA$0.00178213 CA$446 CA$49,168
Apr-30 2024 CA$0.00178307 CA$0.00163891 CA$0.00178307 CA$0.0017465 CA$3,008 CA$50,593
Apr-29 2024 CA$0.00177004 CA$0.00174202 CA$0.00178805 CA$0.00178496 CA$2,484 CA$50,223
Apr-28 2024 CA$0.00178552 CA$0.00178552 CA$0.00181939 CA$0.00179807 CA$410 CA$50,662
Apr-27 2024 CA$0.00179807 CA$0.00177464 CA$0.00183274 CA$0.00183274 CA$374 CA$51,019
Apr-26 2024 CA$0.00183274 CA$0.00179183 CA$0.001855 CA$0.001855 CA$2,729 CA$52,002
Apr-25 2024 CA$0.00185505 CA$0.00178628 CA$0.00185959 CA$0.00180552 CA$877 CA$52,635
Apr-24 2024 CA$0.00180301 CA$0.00178868 CA$0.00184067 CA$0.00183328 CA$1,142 CA$51,159
Apr-23 2024 CA$0.00183328 CA$0.00182086 CA$0.00185175 CA$0.00184062 CA$361 CA$52,017
Apr-22 2024 CA$0.00181868 CA$0.00177662 CA$0.00185804 CA$0.00177662 CA$322 CA$51,603
Apr-21 2024 CA$0.00177323 CA$0.00161993 CA$0.00179682 CA$0.00161998 CA$4,997 CA$50,314
Apr-20 2024 CA$0.00162037 CA$0.00158671 CA$0.00162062 CA$0.00158892 CA$632 CA$45,976

Historical and market price analysis of SparkPoint Fuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1222 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.