Market Cap Bs.89.42T 0.07%
Volume 24h Bs.4.02T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
SparkPoint Fuel SFUEL

SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.043662 Bs.0.042093 Bs.0.045271 Bs.0.045099 Bs.95,026 Bs.1,238,882
May-02 2024 Bs.0.045632 Bs.0.045155 Bs.0.046385 Bs.0.046271 Bs.12,331 Bs.1,294,763
May-01 2024 Bs.0.046217 Bs.0.044587 Bs.0.047532 Bs.0.047532 Bs.11,899 Bs.1,311,370
Apr-30 2024 Bs.0.047557 Bs.0.043712 Bs.0.047557 Bs.0.046581 Bs.80,226 Bs.1,349,384
Apr-29 2024 Bs.0.047209 Bs.0.046462 Bs.0.047689 Bs.0.047607 Bs.66,257 Bs.1,339,523
Apr-28 2024 Bs.0.047622 Bs.0.047622 Bs.0.048525 Bs.0.047957 Bs.10,925 Bs.1,351,238
Apr-27 2024 Bs.0.047957 Bs.0.047332 Bs.0.048881 Bs.0.048881 Bs.9,979 Bs.1,360,738
Apr-26 2024 Bs.0.048881 Bs.0.04779 Bs.0.049475 Bs.0.049475 Bs.72,781 Bs.1,386,974
Apr-25 2024 Bs.0.049476 Bs.0.047642 Bs.0.049598 Bs.0.048155 Bs.23,403 Bs.1,403,854
Apr-24 2024 Bs.0.048089 Bs.0.047706 Bs.0.049093 Bs.0.048896 Bs.30,452 Bs.1,364,478
Apr-23 2024 Bs.0.048896 Bs.0.048565 Bs.0.049389 Bs.0.049092 Bs.9,624 Bs.1,387,381
Apr-22 2024 Bs.0.048506 Bs.0.047385 Bs.0.049556 Bs.0.047385 Bs.8,577 Bs.1,376,335
Apr-21 2024 Bs.0.047294 Bs.0.043206 Bs.0.047923 Bs.0.043207 Bs.133,272 Bs.1,341,938
Apr-20 2024 Bs.0.043217 Bs.0.042319 Bs.0.043224 Bs.0.042378 Bs.16,864 Bs.1,226,254
Apr-19 2024 Bs.0.043219 Bs.0.041295 Bs.0.04329 Bs.0.042609 Bs.6,112 Bs.1,226,298

Historical and market price analysis of SparkPoint Fuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1221 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.