Market Cap CN¥17.98T 2.63%
Volume 24h CN¥844.87B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SparkPoint Fuel SFUEL

SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00866611 CN¥0.00835466 CN¥0.00898553 CN¥0.00895123 CN¥18,861 CN¥245,892
May-02 2024 CN¥0.009057 CN¥0.00896232 CN¥0.00920644 CN¥0.00918394 CN¥2,448 CN¥256,983
May-01 2024 CN¥0.00917317 CN¥0.00884964 CN¥0.00943411 CN¥0.00943411 CN¥2,362 CN¥260,279
Apr-30 2024 CN¥0.00943908 CN¥0.00867592 CN¥0.00943908 CN¥0.0092455 CN¥15,923 CN¥267,824
Apr-29 2024 CN¥0.0093701 CN¥0.00922175 CN¥0.00946543 CN¥0.0094491 CN¥13,151 CN¥265,867
Apr-28 2024 CN¥0.00945205 CN¥0.00945205 CN¥0.00963133 CN¥0.0095185 CN¥2,168 CN¥268,192
Apr-27 2024 CN¥0.0095185 CN¥0.00939444 CN¥0.00970202 CN¥0.00970202 CN¥1,981 CN¥270,078
Apr-26 2024 CN¥0.00970202 CN¥0.00948544 CN¥0.00981987 CN¥0.00981987 CN¥14,445 CN¥275,285
Apr-25 2024 CN¥0.00982011 CN¥0.00945605 CN¥0.00984418 CN¥0.00955794 CN¥4,645 CN¥278,635
Apr-24 2024 CN¥0.00954466 CN¥0.00946877 CN¥0.00974402 CN¥0.00970487 CN¥6,044 CN¥270,820
Apr-23 2024 CN¥0.00970487 CN¥0.00963915 CN¥0.00980267 CN¥0.00974372 CN¥1,910 CN¥275,366
Apr-22 2024 CN¥0.0096276 CN¥0.00940494 CN¥0.00983597 CN¥0.00940494 CN¥1,702 CN¥273,173
Apr-21 2024 CN¥0.00938699 CN¥0.00857548 CN¥0.00951185 CN¥0.00857573 CN¥26,452 CN¥266,346
Apr-20 2024 CN¥0.00857777 CN¥0.00839959 CN¥0.00857913 CN¥0.00841132 CN¥3,347 CN¥243,386
Apr-19 2024 CN¥0.00857808 CN¥0.00819636 CN¥0.00859223 CN¥0.00845706 CN¥1,213 CN¥243,394

Historical and market price analysis of SparkPoint Fuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1221 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.