Market Cap CL$2,322.53T 0.81%
Volume 24h CL$102.03T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
SparkPoint Fuel SFUEL

SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.1103 CL$1.1103 CL$1.1306 CL$1.1306 CL$205,553 CL$31,505,662
May-03 2024 CL$1.1283 CL$1.0877 CL$1.1699 CL$1.1654 CL$2,455,632 CL$32,014,715
May-02 2024 CL$1.1792 CL$1.1668 CL$1.1986 CL$1.1957 CL$318,665 CL$33,458,769
May-01 2024 CL$1.1943 CL$1.1522 CL$1.2283 CL$1.2283 CL$307,499 CL$33,887,917
Apr-30 2024 CL$1.2289 CL$1.1295 CL$1.2289 CL$1.2037 CL$2,073,165 CL$34,870,245
Apr-29 2024 CL$1.2199 CL$1.2006 CL$1.2323 CL$1.2302 CL$1,712,177 CL$34,615,422
Apr-28 2024 CL$1.2306 CL$1.2306 CL$1.2539 CL$1.2392 CL$282,321 CL$34,918,168
Apr-27 2024 CL$1.2392 CL$1.2231 CL$1.2631 CL$1.2631 CL$257,873 CL$35,163,648
Apr-26 2024 CL$1.2631 CL$1.2349 CL$1.2785 CL$1.2785 CL$1,880,774 CL$35,841,638
Apr-25 2024 CL$1.2785 CL$1.2311 CL$1.2816 CL$1.2444 CL$604,769 CL$36,277,859
Apr-24 2024 CL$1.2426 CL$1.2328 CL$1.2686 CL$1.2635 CL$786,920 CL$35,260,309
Apr-23 2024 CL$1.2635 CL$1.2550 CL$1.2762 CL$1.2686 CL$248,689 CL$35,852,155
Apr-22 2024 CL$1.2534 CL$1.2245 CL$1.2806 CL$1.2245 CL$221,644 CL$35,566,709
Apr-21 2024 CL$1.2221 CL$1.1165 CL$1.2384 CL$1.1165 CL$3,443,964 CL$34,677,827
Apr-20 2024 CL$1.1168 CL$1.0936 CL$1.1169 CL$1.0951 CL$435,784 CL$31,688,384

Historical and market price analysis of SparkPoint Fuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1222 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.