Market Cap MX$41.65T 0.07%
Volume 24h MX$1.87T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SparkPoint Fuel SFUEL

SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.02 MX$0.02 MX$0.020364 MX$0.020364 MX$3,702 MX$567,479
May-03 2024 MX$0.020323 MX$0.019592 MX$0.021072 MX$0.020991 MX$44,231 MX$576,648
May-02 2024 MX$0.021239 MX$0.021017 MX$0.02159 MX$0.021537 MX$5,740 MX$602,658
May-01 2024 MX$0.021512 MX$0.020753 MX$0.022124 MX$0.022124 MX$5,539 MX$610,388
Apr-30 2024 MX$0.022135 MX$0.020346 MX$0.022135 MX$0.021681 MX$37,342 MX$628,082
Apr-29 2024 MX$0.021974 MX$0.021626 MX$0.022197 MX$0.022159 MX$30,840 MX$623,492
Apr-28 2024 MX$0.022166 MX$0.022166 MX$0.022586 MX$0.022322 MX$5,085 MX$628,945
Apr-27 2024 MX$0.022322 MX$0.022031 MX$0.022752 MX$0.022752 MX$4,645 MX$633,367
Apr-26 2024 MX$0.022752 MX$0.022244 MX$0.023028 MX$0.023028 MX$33,876 MX$645,579
Apr-25 2024 MX$0.023029 MX$0.022175 MX$0.023085 MX$0.022414 MX$10,893 MX$653,436
Apr-24 2024 MX$0.022383 MX$0.022205 MX$0.02285 MX$0.022759 MX$14,174 MX$635,108
Apr-23 2024 MX$0.022759 MX$0.022605 MX$0.022988 MX$0.02285 MX$4,479 MX$645,768
Apr-22 2024 MX$0.022577 MX$0.022055 MX$0.023066 MX$0.022055 MX$3,992 MX$640,627
Apr-21 2024 MX$0.022013 MX$0.02011 MX$0.022306 MX$0.020111 MX$62,033 MX$624,616
Apr-20 2024 MX$0.020115 MX$0.019698 MX$0.020119 MX$0.019725 MX$7,849 MX$570,770

Historical and market price analysis of SparkPoint Fuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1222 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.