Cap Mercado MX$41.36T
-0.51%
Volumen 24h MX$2.14T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.020078 | MX$0.020028 | MX$0.020378 | MX$0.020028 | MX$507 | MX$569,710 |
May-05 2024 | MX$0.020006 | MX$0.019819 | MX$0.020006 | MX$0.019915 | MX$1,498 | MX$567,673 |
May-04 2024 | MX$0.019924 | MX$0.019924 | MX$0.020288 | MX$0.020288 | MX$3,688 | MX$565,342 |
May-03 2024 | MX$0.020246 | MX$0.019518 | MX$0.020992 | MX$0.020912 | MX$44,064 | MX$574,476 |
May-02 2024 | MX$0.021159 | MX$0.020938 | MX$0.021508 | MX$0.021456 | MX$5,718 | MX$600,389 |
May-01 2024 | MX$0.021431 | MX$0.020675 | MX$0.02204 | MX$0.02204 | MX$5,518 | MX$608,089 |
Apr-30 2024 | MX$0.022052 | MX$0.020269 | MX$0.022052 | MX$0.0216 | MX$37,201 | MX$625,717 |
Apr-29 2024 | MX$0.021891 | MX$0.021544 | MX$0.022114 | MX$0.022075 | MX$30,724 | MX$621,144 |
Apr-28 2024 | MX$0.022082 | MX$0.022082 | MX$0.022501 | MX$0.022238 | MX$5,066 | MX$626,576 |
Apr-27 2024 | MX$0.022238 | MX$0.021948 | MX$0.022666 | MX$0.022666 | MX$4,627 | MX$630,981 |
Apr-26 2024 | MX$0.022666 | MX$0.02216 | MX$0.022942 | MX$0.022942 | MX$33,749 | MX$643,147 |
Apr-25 2024 | MX$0.022942 | MX$0.022092 | MX$0.022998 | MX$0.02233 | MX$10,852 | MX$650,975 |
Apr-24 2024 | MX$0.022299 | MX$0.022121 | MX$0.022764 | MX$0.022673 | MX$14,121 | MX$632,716 |
Apr-23 2024 | MX$0.022673 | MX$0.022519 | MX$0.022901 | MX$0.022764 | MX$4,463 | MX$643,336 |
Apr-22 2024 | MX$0.022492 | MX$0.021972 | MX$0.022979 | MX$0.021972 | MX$3,977 | MX$638,214 |
Análisis de precios históricos y de mercado de SparkPoint Fuel (SFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1224 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.