Cap Mercado HK$18.98T
-1.89%
Volumen 24h HK$1.04T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00928867 | HK$0.00926569 | HK$0.00942762 | HK$0.00926569 | HK$234 | HK$263,556 |
May-05 2024 | HK$0.00925545 | HK$0.00916893 | HK$0.00925545 | HK$0.00921332 | HK$693 | HK$262,614 |
May-04 2024 | HK$0.00921744 | HK$0.00921744 | HK$0.00938562 | HK$0.00938562 | HK$1,706 | HK$261,535 |
May-03 2024 | HK$0.00936637 | HK$0.00902976 | HK$0.0097116 | HK$0.00967453 | HK$20,385 | HK$265,761 |
May-02 2024 | HK$0.00978885 | HK$0.00968652 | HK$0.00995037 | HK$0.00992605 | HK$2,645 | HK$277,749 |
May-01 2024 | HK$0.00991441 | HK$0.00956473 | HK$0.010196 | HK$0.010196 | HK$2,553 | HK$281,311 |
Apr-30 2024 | HK$0.010201 | HK$0.00937698 | HK$0.010201 | HK$0.00999258 | HK$17,210 | HK$289,466 |
Apr-29 2024 | HK$0.010127 | HK$0.00996692 | HK$0.01023 | HK$0.010212 | HK$14,213 | HK$287,350 |
Apr-28 2024 | HK$0.010215 | HK$0.010215 | HK$0.010409 | HK$0.010287 | HK$2,344 | HK$289,863 |
Apr-27 2024 | HK$0.010287 | HK$0.010153 | HK$0.010486 | HK$0.010486 | HK$2,141 | HK$291,901 |
Apr-26 2024 | HK$0.010486 | HK$0.010251 | HK$0.010613 | HK$0.010613 | HK$15,613 | HK$297,529 |
Apr-25 2024 | HK$0.010613 | HK$0.01022 | HK$0.010639 | HK$0.01033 | HK$5,020 | HK$301,151 |
Apr-24 2024 | HK$0.010315 | HK$0.010233 | HK$0.010531 | HK$0.010489 | HK$6,532 | HK$292,704 |
Apr-23 2024 | HK$0.010489 | HK$0.010418 | HK$0.010594 | HK$0.010531 | HK$2,064 | HK$297,617 |
Apr-22 2024 | HK$0.010405 | HK$0.010164 | HK$0.01063 | HK$0.010164 | HK$1,840 | HK$295,247 |
Análisis de precios históricos y de mercado de SparkPoint Fuel (SFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1224 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.