Cap Mercado zł9.87T
-0.73%
Volumen 24h zł508.36B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.00475072 | zł0.00473897 | zł0.00482179 | zł0.00473897 | zł120 | zł134,797 |
May-05 2024 | zł0.00473373 | zł0.00468948 | zł0.00473373 | zł0.00471219 | zł354 | zł134,315 |
May-04 2024 | zł0.0047143 | zł0.0047143 | zł0.00480031 | zł0.00480031 | zł873 | zł133,763 |
May-03 2024 | zł0.00479047 | zł0.0046183 | zł0.00496704 | zł0.00494808 | zł10,426 | zł135,925 |
May-02 2024 | zł0.00500655 | zł0.00495421 | zł0.00508915 | zł0.00507672 | zł1,353 | zł142,056 |
May-01 2024 | zł0.00507076 | zł0.00489192 | zł0.00521501 | zł0.00521501 | zł1,306 | zł143,878 |
Apr-30 2024 | zł0.00521775 | zł0.00479589 | zł0.00521775 | zł0.00511074 | zł8,802 | zł148,048 |
Apr-29 2024 | zł0.00517962 | zł0.00509762 | zł0.00523232 | zł0.00522329 | zł7,269 | zł146,966 |
Apr-28 2024 | zł0.00522492 | zł0.00522492 | zł0.00532402 | zł0.00526165 | zł1,199 | zł148,252 |
Apr-27 2024 | zł0.00526165 | zł0.00519307 | zł0.0053631 | zł0.0053631 | zł1,095 | zł149,294 |
Apr-26 2024 | zł0.0053631 | zł0.00524338 | zł0.00542825 | zł0.00542825 | zł7,985 | zł152,173 |
Apr-25 2024 | zł0.00542838 | zł0.00522713 | zł0.00544169 | zł0.00528346 | zł2,568 | zł154,025 |
Apr-24 2024 | zł0.00527612 | zł0.00523417 | zł0.00538632 | zł0.00536468 | zł3,341 | zł149,704 |
Apr-23 2024 | zł0.00536468 | zł0.00532835 | zł0.00541874 | zł0.00538615 | zł1,056 | zł152,217 |
Apr-22 2024 | zł0.00532196 | zł0.00519888 | zł0.00543715 | zł0.00519888 | zł941 | zł151,005 |
Análisis de precios históricos y de mercado de SparkPoint Fuel (SFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1224 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00065 PLN.