Cap Mercado Tk273.71T
-0.49%
Volumen 24h Tk16.37T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.130288 | Tk0.129966 | Tk0.132237 | Tk0.129966 | Tk3,288 | Tk3,696,811 |
May-05 2024 | Tk0.129822 | Tk0.128609 | Tk0.129822 | Tk0.129232 | Tk9,718 | Tk3,683,589 |
May-04 2024 | Tk0.129289 | Tk0.129289 | Tk0.131648 | Tk0.131648 | Tk23,934 | Tk3,668,464 |
May-03 2024 | Tk0.131378 | Tk0.126657 | Tk0.136221 | Tk0.135701 | Tk285,929 | Tk3,727,737 |
May-02 2024 | Tk0.137304 | Tk0.135869 | Tk0.13957 | Tk0.139229 | Tk37,105 | Tk3,895,881 |
May-01 2024 | Tk0.139065 | Tk0.134161 | Tk0.143021 | Tk0.143021 | Tk35,805 | Tk3,945,850 |
Apr-30 2024 | Tk0.143097 | Tk0.131527 | Tk0.143097 | Tk0.140162 | Tk241,396 | Tk4,060,230 |
Apr-29 2024 | Tk0.142051 | Tk0.139802 | Tk0.143496 | Tk0.143249 | Tk199,363 | Tk4,030,559 |
Apr-28 2024 | Tk0.143293 | Tk0.143293 | Tk0.146011 | Tk0.144301 | Tk32,873 | Tk4,065,810 |
Apr-27 2024 | Tk0.144301 | Tk0.14242 | Tk0.147083 | Tk0.147083 | Tk30,026 | Tk4,094,394 |
Apr-26 2024 | Tk0.147083 | Tk0.143799 | Tk0.148869 | Tk0.148869 | Tk218,994 | Tk4,173,338 |
Apr-25 2024 | Tk0.148873 | Tk0.143354 | Tk0.149238 | Tk0.144899 | Tk70,418 | Tk4,224,131 |
Apr-24 2024 | Tk0.144697 | Tk0.143547 | Tk0.14772 | Tk0.147126 | Tk91,628 | Tk4,105,649 |
Apr-23 2024 | Tk0.147126 | Tk0.14613 | Tk0.148609 | Tk0.147715 | Tk28,957 | Tk4,174,562 |
Apr-22 2024 | Tk0.145955 | Tk0.142579 | Tk0.149114 | Tk0.142579 | Tk25,808 | Tk4,141,326 |
Análisis de precios históricos y de mercado de SparkPoint Fuel (SFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1224 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.