Cap Mercado R$12.51T
-3.42%
Volumen 24h R$777.75B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00602817 | R$0.00601325 | R$0.00611834 | R$0.00601325 | R$152 | R$171,043 |
May-05 2024 | R$0.00600661 | R$0.00595046 | R$0.00600661 | R$0.00597927 | R$450 | R$170,431 |
May-04 2024 | R$0.00598194 | R$0.00598194 | R$0.00609109 | R$0.00609109 | R$1,107 | R$169,732 |
May-03 2024 | R$0.0060786 | R$0.00586014 | R$0.00630264 | R$0.00627858 | R$13,229 | R$172,474 |
May-02 2024 | R$0.00635278 | R$0.00628637 | R$0.0064576 | R$0.00644181 | R$1,717 | R$180,254 |
May-01 2024 | R$0.00643426 | R$0.00620733 | R$0.00661729 | R$0.00661729 | R$1,657 | R$182,566 |
Apr-30 2024 | R$0.00662077 | R$0.00608548 | R$0.00662077 | R$0.00648499 | R$11,169 | R$187,858 |
Apr-29 2024 | R$0.00657239 | R$0.00646834 | R$0.00663925 | R$0.0066278 | R$9,224 | R$186,485 |
Apr-28 2024 | R$0.00662987 | R$0.00662987 | R$0.00675562 | R$0.00667648 | R$1,521 | R$188,116 |
Apr-27 2024 | R$0.00667648 | R$0.00658946 | R$0.00680521 | R$0.00680521 | R$1,389 | R$189,438 |
Apr-26 2024 | R$0.00680521 | R$0.00665329 | R$0.00688787 | R$0.00688787 | R$10,132 | R$193,091 |
Apr-25 2024 | R$0.00688803 | R$0.00663268 | R$0.00690492 | R$0.00670415 | R$3,258 | R$195,441 |
Apr-24 2024 | R$0.00669483 | R$0.0066416 | R$0.00683466 | R$0.00680721 | R$4,239 | R$189,959 |
Apr-23 2024 | R$0.00680721 | R$0.00676111 | R$0.0068758 | R$0.00683446 | R$1,340 | R$193,148 |
Apr-22 2024 | R$0.00675301 | R$0.00659683 | R$0.00689916 | R$0.00659683 | R$1,194 | R$191,610 |
Análisis de precios históricos y de mercado de SparkPoint Fuel (SFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1224 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.