Cap Mercado NZ$4.11T
-0.73%
Volumen 24h NZ$211.52B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00197664 | NZ$0.00197175 | NZ$0.00200621 | NZ$0.00197175 | NZ$50 | NZ$56,085 |
May-05 2024 | NZ$0.00196957 | NZ$0.00195116 | NZ$0.00196957 | NZ$0.00196061 | NZ$147 | NZ$55,885 |
May-04 2024 | NZ$0.00196149 | NZ$0.00196149 | NZ$0.00199727 | NZ$0.00199727 | NZ$363 | NZ$55,655 |
May-03 2024 | NZ$0.00199318 | NZ$0.00192155 | NZ$0.00206664 | NZ$0.00205875 | NZ$4,338 | NZ$56,554 |
May-02 2024 | NZ$0.00208308 | NZ$0.00206131 | NZ$0.00211745 | NZ$0.00211228 | NZ$563 | NZ$59,105 |
May-01 2024 | NZ$0.0021098 | NZ$0.00203539 | NZ$0.00216982 | NZ$0.00216982 | NZ$543 | NZ$59,864 |
Apr-30 2024 | NZ$0.00217096 | NZ$0.00199543 | NZ$0.00217096 | NZ$0.00212644 | NZ$3,662 | NZ$61,599 |
Apr-29 2024 | NZ$0.00215509 | NZ$0.00212098 | NZ$0.00217702 | NZ$0.00217326 | NZ$3,025 | NZ$61,149 |
Apr-28 2024 | NZ$0.00217394 | NZ$0.00217394 | NZ$0.00221518 | NZ$0.00218923 | NZ$499 | NZ$61,683 |
Apr-27 2024 | NZ$0.00218923 | NZ$0.00216069 | NZ$0.00223144 | NZ$0.00223144 | NZ$456 | NZ$62,117 |
Apr-26 2024 | NZ$0.00223144 | NZ$0.00218162 | NZ$0.00225854 | NZ$0.00225854 | NZ$3,322 | NZ$63,315 |
Apr-25 2024 | NZ$0.00225859 | NZ$0.00217486 | NZ$0.00226413 | NZ$0.0021983 | NZ$1,068 | NZ$64,085 |
Apr-24 2024 | NZ$0.00219524 | NZ$0.00217779 | NZ$0.00224109 | NZ$0.00223209 | NZ$1,390 | NZ$62,288 |
Apr-23 2024 | NZ$0.00223209 | NZ$0.00221697 | NZ$0.00225458 | NZ$0.00224103 | NZ$439 | NZ$63,333 |
Apr-22 2024 | NZ$0.00221432 | NZ$0.00216311 | NZ$0.00226224 | NZ$0.00216311 | NZ$392 | NZ$62,829 |
Análisis de precios históricos y de mercado de SparkPoint Fuel (SFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1224 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.