Cap Mercado €2.31T
-1.09%
Volumen 24h €137.08B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00110366 | €0.00110093 | €0.00112017 | €0.00110093 | €28 | €31,315 |
May-05 2024 | €0.00109971 | €0.00108943 | €0.00109971 | €0.00109471 | €82 | €31,203 |
May-04 2024 | €0.0010952 | €0.0010952 | €0.00111518 | €0.00111518 | €203 | €31,075 |
May-03 2024 | €0.00111289 | €0.0010729 | €0.00115391 | €0.00114951 | €2,422 | €31,577 |
May-02 2024 | €0.00116309 | €0.00115093 | €0.00118228 | €0.00117939 | €314 | €33,002 |
May-01 2024 | €0.00117801 | €0.00113646 | €0.00121152 | €0.00121152 | €303 | €33,425 |
Apr-30 2024 | €0.00121216 | €0.00111415 | €0.00121216 | €0.0011873 | €2,045 | €34,394 |
Apr-29 2024 | €0.0012033 | €0.00118425 | €0.00121554 | €0.00121344 | €1,689 | €34,142 |
Apr-28 2024 | €0.00121382 | €0.00121382 | €0.00123685 | €0.00122236 | €278 | €34,441 |
Apr-27 2024 | €0.00122236 | €0.00120642 | €0.00124592 | €0.00124592 | €254 | €34,683 |
Apr-26 2024 | €0.00124592 | €0.00121811 | €0.00126106 | €0.00126106 | €1,855 | €35,352 |
Apr-25 2024 | €0.00126109 | €0.00121434 | €0.00126418 | €0.00122742 | €597 | €35,782 |
Apr-24 2024 | €0.00122572 | €0.00121597 | €0.00125132 | €0.00124629 | €776 | €34,779 |
Apr-23 2024 | €0.00124629 | €0.00123785 | €0.00125885 | €0.00125128 | €245 | €35,362 |
Apr-22 2024 | €0.00123637 | €0.00120777 | €0.00126313 | €0.00120777 | €219 | €35,081 |
Análisis de precios históricos y de mercado de SparkPoint Fuel (SFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1224 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.