Cap Mercado RM11.78T
-1.26%
Volumen 24h RM679.00B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.00562632 | RM0.0056124 | RM0.00571048 | RM0.0056124 | RM142 | RM159,641 |
May-05 2024 | RM0.0056062 | RM0.00555379 | RM0.0056062 | RM0.00558068 | RM420 | RM159,070 |
May-04 2024 | RM0.00558318 | RM0.00558318 | RM0.00568505 | RM0.00568505 | RM1,034 | RM158,417 |
May-03 2024 | RM0.00567339 | RM0.00546949 | RM0.0058825 | RM0.00586004 | RM12,347 | RM160,977 |
May-02 2024 | RM0.00592929 | RM0.00586731 | RM0.00602713 | RM0.00601239 | RM1,602 | RM168,238 |
May-01 2024 | RM0.00600534 | RM0.00579354 | RM0.00617617 | RM0.00617617 | RM1,546 | RM170,395 |
Apr-30 2024 | RM0.00617942 | RM0.00567981 | RM0.00617942 | RM0.00605269 | RM10,424 | RM175,335 |
Apr-29 2024 | RM0.00613426 | RM0.00603715 | RM0.00619667 | RM0.00618598 | RM8,609 | RM174,053 |
Apr-28 2024 | RM0.00618791 | RM0.00618791 | RM0.00630528 | RM0.00623142 | RM1,420 | RM175,576 |
Apr-27 2024 | RM0.00623142 | RM0.0061502 | RM0.00635156 | RM0.00635156 | RM1,297 | RM176,810 |
Apr-26 2024 | RM0.00635156 | RM0.00620978 | RM0.00642871 | RM0.00642871 | RM9,457 | RM180,219 |
Apr-25 2024 | RM0.00642887 | RM0.00619053 | RM0.00644463 | RM0.00625724 | RM3,041 | RM182,413 |
Apr-24 2024 | RM0.00624855 | RM0.00619886 | RM0.00637906 | RM0.00635343 | RM3,957 | RM177,296 |
Apr-23 2024 | RM0.00635343 | RM0.0063104 | RM0.00641745 | RM0.00637886 | RM1,250 | RM180,272 |
Apr-22 2024 | RM0.00630284 | RM0.00615708 | RM0.00643926 | RM0.00615708 | RM1,114 | RM178,837 |
Análisis de precios históricos y de mercado de SparkPoint Fuel (SFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1224 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.