Cap Mercado £1.97T
-0.92%
Volumen 24h £121.86B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00094647 | £0.00094413 | £0.00096063 | £0.00094413 | £24 | £26,855 |
May-05 2024 | £0.00094309 | £0.00093427 | £0.00094309 | £0.00093879 | £71 | £26,759 |
May-04 2024 | £0.00093921 | £0.00093921 | £0.00095635 | £0.00095635 | £174 | £26,649 |
May-03 2024 | £0.00095439 | £0.00092009 | £0.00098957 | £0.00098579 | £2,077 | £27,080 |
May-02 2024 | £0.00099744 | £0.00098701 | £0.0010139 | £0.00101142 | £270 | £28,301 |
May-01 2024 | £0.00101023 | £0.0009746 | £0.00103897 | £0.00103897 | £260 | £28,664 |
Apr-30 2024 | £0.00103952 | £0.00095547 | £0.00103952 | £0.0010182 | £1,754 | £29,495 |
Apr-29 2024 | £0.00103192 | £0.00101558 | £0.00104242 | £0.00104062 | £1,448 | £29,280 |
Apr-28 2024 | £0.00104094 | £0.00104094 | £0.00106069 | £0.00104826 | £239 | £29,536 |
Apr-27 2024 | £0.00104826 | £0.0010346 | £0.00106847 | £0.00106847 | £218 | £29,744 |
Apr-26 2024 | £0.00106847 | £0.00104462 | £0.00108145 | £0.00108145 | £1,591 | £30,317 |
Apr-25 2024 | £0.00108148 | £0.00104139 | £0.00108413 | £0.00105261 | £512 | £30,686 |
Apr-24 2024 | £0.00105114 | £0.00104279 | £0.0010731 | £0.00106879 | £666 | £29,825 |
Apr-23 2024 | £0.00106879 | £0.00106155 | £0.00107956 | £0.00107307 | £210 | £30,326 |
Apr-22 2024 | £0.00106028 | £0.00103576 | £0.00108323 | £0.00103576 | £187 | £30,084 |
Análisis de precios históricos y de mercado de SparkPoint Fuel (SFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1224 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.