Market Cap NZ$4.09T -0.14%
Volume 24h NZ$182.43B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
SparkPoint Fuel SFUEL

SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00196021 NZ$0.00196021 NZ$0.00199598 NZ$0.00199598 NZ$363 NZ$55,619
May-03 2024 NZ$0.00199189 NZ$0.0019203 NZ$0.0020653 NZ$0.00205742 NZ$4,335 NZ$56,518
May-02 2024 NZ$0.00208173 NZ$0.00205997 NZ$0.00211608 NZ$0.00211091 NZ$563 NZ$59,067
May-01 2024 NZ$0.00210843 NZ$0.00203407 NZ$0.00216841 NZ$0.00216841 NZ$543 NZ$59,825
Apr-30 2024 NZ$0.00216955 NZ$0.00199414 NZ$0.00216955 NZ$0.00212506 NZ$3,660 NZ$61,559
Apr-29 2024 NZ$0.0021537 NZ$0.0021196 NZ$0.00217561 NZ$0.00217185 NZ$3,023 NZ$61,109
Apr-28 2024 NZ$0.00217253 NZ$0.00217253 NZ$0.00221374 NZ$0.00218781 NZ$498 NZ$61,643
Apr-27 2024 NZ$0.00218781 NZ$0.00215929 NZ$0.00222999 NZ$0.00222999 NZ$455 NZ$62,077
Apr-26 2024 NZ$0.00222999 NZ$0.00218021 NZ$0.00225707 NZ$0.00225707 NZ$3,320 NZ$63,274
Apr-25 2024 NZ$0.00225713 NZ$0.00217345 NZ$0.00226266 NZ$0.00219687 NZ$1,068 NZ$64,044
Apr-24 2024 NZ$0.00219382 NZ$0.00217638 NZ$0.00223964 NZ$0.00223064 NZ$1,389 NZ$62,247
Apr-23 2024 NZ$0.00223064 NZ$0.00221554 NZ$0.00225312 NZ$0.00223957 NZ$439 NZ$63,292
Apr-22 2024 NZ$0.00221288 NZ$0.00216171 NZ$0.00226078 NZ$0.00216171 NZ$391 NZ$62,788
Apr-21 2024 NZ$0.00215758 NZ$0.00197105 NZ$0.00218628 NZ$0.00197111 NZ$6,080 NZ$61,219
Apr-20 2024 NZ$0.00197158 NZ$0.00193063 NZ$0.00197189 NZ$0.00193332 NZ$769 NZ$55,942

Historical and market price analysis of SparkPoint Fuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1222 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.