Market Cap HK$19.17T 0.07%
Volume 24h HK$860.40B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SparkPoint Fuel SFUEL

SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00920624 HK$0.00920624 HK$0.00937421 HK$0.00937421 HK$1,704 HK$261,217
May-03 2024 HK$0.00935499 HK$0.00901878 HK$0.0096998 HK$0.00966277 HK$20,360 HK$265,438
May-02 2024 HK$0.00977695 HK$0.00967475 HK$0.00993827 HK$0.00991398 HK$2,642 HK$277,411
May-01 2024 HK$0.00990235 HK$0.00955311 HK$0.010184 HK$0.010184 HK$2,550 HK$280,969
Apr-30 2024 HK$0.010189 HK$0.00936558 HK$0.010189 HK$0.00998043 HK$17,189 HK$289,114
Apr-29 2024 HK$0.010114 HK$0.0099548 HK$0.010217 HK$0.0102 HK$14,196 HK$287,001
Apr-28 2024 HK$0.010203 HK$0.010203 HK$0.010396 HK$0.010275 HK$2,341 HK$289,511
Apr-27 2024 HK$0.010275 HK$0.010141 HK$0.010473 HK$0.010473 HK$2,138 HK$291,546
Apr-26 2024 HK$0.010473 HK$0.010239 HK$0.0106 HK$0.0106 HK$15,594 HK$297,168
Apr-25 2024 HK$0.0106 HK$0.010207 HK$0.010626 HK$0.010317 HK$5,014 HK$300,784
Apr-24 2024 HK$0.010303 HK$0.010221 HK$0.010518 HK$0.010476 HK$6,524 HK$292,348
Apr-23 2024 HK$0.010476 HK$0.010405 HK$0.010581 HK$0.010518 HK$2,062 HK$297,255
Apr-22 2024 HK$0.010392 HK$0.010152 HK$0.010617 HK$0.010152 HK$1,838 HK$294,888
Apr-21 2024 HK$0.010133 HK$0.00925715 HK$0.010267 HK$0.00925742 HK$28,554 HK$287,518
Apr-20 2024 HK$0.00925963 HK$0.00906728 HK$0.00926109 HK$0.00907994 HK$3,613 HK$262,732

Historical and market price analysis of SparkPoint Fuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1222 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.