Market Cap R45.79T 2.47%
Volume 24h R2.09T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
SparkPoint Fuel SFUEL

SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.022163 R0.021366 R0.02298 R0.022892 R48,235 R628,855
May-02 2024 R0.023162 R0.02292 R0.023544 R0.023487 R6,259 R657,220
May-01 2024 R0.023459 R0.022632 R0.024127 R0.024127 R6,040 R665,650
Apr-30 2024 R0.024139 R0.022188 R0.024139 R0.023644 R40,723 R684,945
Apr-29 2024 R0.023963 R0.023584 R0.024207 R0.024165 R33,632 R679,940
Apr-28 2024 R0.024173 R0.024173 R0.024631 R0.024343 R5,546 R685,887
Apr-27 2024 R0.024343 R0.024025 R0.024812 R0.024812 R5,065 R690,709
Apr-26 2024 R0.024812 R0.024258 R0.025113 R0.025113 R36,943 R704,026
Apr-25 2024 R0.025114 R0.024183 R0.025175 R0.024443 R11,879 R712,595
Apr-24 2024 R0.024409 R0.024215 R0.024919 R0.024819 R15,457 R692,607
Apr-23 2024 R0.024819 R0.024651 R0.025069 R0.024919 R4,885 R704,233
Apr-22 2024 R0.024622 R0.024052 R0.025154 R0.024052 R4,354 R698,626
Apr-21 2024 R0.024006 R0.021931 R0.024326 R0.021931 R67,649 R681,166
Apr-20 2024 R0.021937 R0.021481 R0.02194 R0.021511 R8,560 R622,445
Apr-19 2024 R0.021937 R0.020961 R0.021974 R0.021628 R3,103 R622,467

Historical and market price analysis of SparkPoint Fuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1221 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.