Market Cap CHF2.24T 1.04%
Volume 24h CHF100.40B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SparkPoint Fuel SFUEL

SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00108356 CHF0.00104461 CHF0.00112349 CHF0.00111921 CHF2,358 CHF30,745
May-02 2024 CHF0.00113243 CHF0.00112059 CHF0.00115112 CHF0.0011483 CHF306 CHF32,132
May-01 2024 CHF0.00114696 CHF0.0011065 CHF0.00117958 CHF0.00117958 CHF295 CHF32,544
Apr-30 2024 CHF0.0011802 CHF0.00108478 CHF0.0011802 CHF0.001156 CHF1,991 CHF33,487
Apr-29 2024 CHF0.00117158 CHF0.00115303 CHF0.0011835 CHF0.00118146 CHF1,644 CHF33,242
Apr-28 2024 CHF0.00118182 CHF0.00118182 CHF0.00120424 CHF0.00119013 CHF271 CHF33,533
Apr-27 2024 CHF0.00119013 CHF0.00117462 CHF0.00121308 CHF0.00121308 CHF248 CHF33,769
Apr-26 2024 CHF0.00121308 CHF0.001186 CHF0.00122782 CHF0.00122782 CHF1,806 CHF34,420
Apr-25 2024 CHF0.00122784 CHF0.00118233 CHF0.00123086 CHF0.00119506 CHF581 CHF34,839
Apr-24 2024 CHF0.0011934 CHF0.00118392 CHF0.00121833 CHF0.00121344 CHF756 CHF33,862
Apr-23 2024 CHF0.00121344 CHF0.00120522 CHF0.00122566 CHF0.00121829 CHF239 CHF34,430
Apr-22 2024 CHF0.00120378 CHF0.00117594 CHF0.00122983 CHF0.00117594 CHF213 CHF34,156
Apr-21 2024 CHF0.00117369 CHF0.00107222 CHF0.0011893 CHF0.00107225 CHF3,307 CHF33,302
Apr-20 2024 CHF0.00107251 CHF0.00105023 CHF0.00107268 CHF0.0010517 CHF418 CHF30,432
Apr-19 2024 CHF0.00107255 CHF0.00102482 CHF0.00107432 CHF0.00105742 CHF152 CHF30,433

Historical and market price analysis of SparkPoint Fuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1221 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.