Market Cap AU$3.76T 2.63%
Volume 24h AU$176.74B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
SparkPoint Fuel SFUEL

SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00181291 AU$0.00174775 AU$0.00187973 AU$0.00187255 AU$3,946 AU$51,439
May-02 2024 AU$0.00189468 AU$0.00187487 AU$0.00192594 AU$0.00192123 AU$512 AU$53,760
May-01 2024 AU$0.00191898 AU$0.0018513 AU$0.00197357 AU$0.00197357 AU$494 AU$54,449
Apr-30 2024 AU$0.00197461 AU$0.00181496 AU$0.00197461 AU$0.00193411 AU$3,331 AU$56,028
Apr-29 2024 AU$0.00196018 AU$0.00192914 AU$0.00198012 AU$0.0019767 AU$2,751 AU$55,618
Apr-28 2024 AU$0.00197732 AU$0.00197732 AU$0.00201483 AU$0.00199122 AU$454 AU$56,105
Apr-27 2024 AU$0.00199122 AU$0.00196527 AU$0.00202962 AU$0.00202962 AU$414 AU$56,499
Apr-26 2024 AU$0.00202962 AU$0.00198431 AU$0.00205427 AU$0.00205427 AU$3,022 AU$57,588
Apr-25 2024 AU$0.00205432 AU$0.00197816 AU$0.00205935 AU$0.00199947 AU$972 AU$58,289
Apr-24 2024 AU$0.0019967 AU$0.00198082 AU$0.0020384 AU$0.00203021 AU$1,264 AU$56,654
Apr-23 2024 AU$0.00203021 AU$0.00201646 AU$0.00205067 AU$0.00203834 AU$400 AU$57,605
Apr-22 2024 AU$0.00201405 AU$0.00196747 AU$0.00205764 AU$0.00196747 AU$356 AU$57,147
Apr-21 2024 AU$0.00196371 AU$0.00179395 AU$0.00198983 AU$0.001794 AU$5,534 AU$55,718
Apr-20 2024 AU$0.00179443 AU$0.00175715 AU$0.00179471 AU$0.00175961 AU$700 AU$50,915
Apr-19 2024 AU$0.00179449 AU$0.00171464 AU$0.00179745 AU$0.00176917 AU$254 AU$50,917

Historical and market price analysis of SparkPoint Fuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1221 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.