Market Cap Rp39,575.71T 1.39%
Volume 24h Rp1,748.21T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SparkPoint Fuel SFUEL

SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp19.12 Rp18.43 Rp19.82 Rp19.75 Rp41,615,089 Rp542,546,841
May-02 2024 Rp19.98 Rp19.77 Rp20.31 Rp20.26 Rp5,400,343 Rp567,018,925
May-01 2024 Rp20.24 Rp19.52 Rp20.81 Rp20.81 Rp5,211,121 Rp574,291,621
Apr-30 2024 Rp20.82 Rp19.14 Rp20.82 Rp20.39 Rp35,133,501 Rp590,938,935
Apr-29 2024 Rp20.67 Rp20.34 Rp20.88 Rp20.84 Rp29,015,922 Rp586,620,503
Apr-28 2024 Rp20.85 Rp20.85 Rp21.25 Rp21.00 Rp4,784,429 Rp591,751,065
Apr-27 2024 Rp21.00 Rp20.72 Rp21.40 Rp21.40 Rp4,370,122 Rp595,911,162
Apr-26 2024 Rp21.40 Rp20.92 Rp21.66 Rp21.66 Rp31,873,088 Rp607,400,927
Apr-25 2024 Rp21.66 Rp20.86 Rp21.72 Rp21.08 Rp10,248,897 Rp614,793,483
Apr-24 2024 Rp21.05 Rp20.89 Rp21.49 Rp21.41 Rp13,335,774 Rp597,549,263
Apr-23 2024 Rp21.41 Rp21.26 Rp21.62 Rp21.49 Rp4,214,488 Rp607,579,151
Apr-22 2024 Rp21.24 Rp20.75 Rp21.70 Rp20.75 Rp3,756,153 Rp602,741,768
Apr-21 2024 Rp20.71 Rp18.92 Rp20.98 Rp18.92 Rp58,364,151 Rp587,678,058
Apr-20 2024 Rp18.92 Rp18.53 Rp18.92 Rp18.55 Rp7,385,150 Rp537,016,574
Apr-19 2024 Rp18.92 Rp18.08 Rp18.95 Rp18.66 Rp2,676,818 Rp537,035,698

Historical and market price analysis of SparkPoint Fuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1221 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.