Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Sparda Wallet SPW

Sparda Wallet (SPW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-25 2022 NZ$0.00025188 NZ$0.00025188 NZ$0.00025188 NZ$0.00025188 - -
Mar-24 2022 NZ$0.00025188 NZ$0.00025188 NZ$0.00025188 NZ$0.00025188 - -
Mar-23 2022 NZ$0.00025188 NZ$0.00025188 NZ$0.00025188 NZ$0.00025188 - -
Mar-22 2022 NZ$0.00025188 NZ$0.00025188 NZ$0.00025188 NZ$0.00025188 - -
Mar-21 2022 NZ$0.00025188 NZ$0.00025188 NZ$0.00025188 NZ$0.00025188 - -
Mar-20 2022 NZ$0.00025188 NZ$0.00025188 NZ$0.00025188 NZ$0.00025188 - -
Mar-19 2022 NZ$0.00025188 NZ$0.00021538 NZ$0.00043013 NZ$0.00042286 - -
Mar-18 2022 NZ$0.00042286 NZ$0.00041968 NZ$0.00175828 NZ$0.00175647 NZ$28,537 -
Mar-17 2022 NZ$0.00175662 NZ$0.00175508 NZ$0.00228632 NZ$0.00228515 NZ$11,096 -
Mar-16 2022 NZ$0.00228529 NZ$0.00227322 NZ$0.00342596 NZ$0.0033464 NZ$18,268 -
Mar-15 2022 NZ$0.00334629 NZ$0.00324619 NZ$0.00340896 NZ$0.00337942 NZ$1,572 -
Mar-14 2022 NZ$0.00337951 NZ$0.00319639 NZ$0.00338447 NZ$0.00322962 NZ$2,368 -
Mar-13 2022 NZ$0.00323002 NZ$0.00322772 NZ$0.0035471 NZ$0.00350162 NZ$1,458 -
Mar-12 2022 NZ$0.00350229 NZ$0.00343099 NZ$0.00360204 NZ$0.0034342 NZ$2,666 -
Mar-11 2022 NZ$0.00343434 NZ$0.00297669 NZ$0.00360579 NZ$0.00311806 NZ$13,033 -

Historical and market price analysis of Sparda Wallet (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 150 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.