Market Cap AR$2,246.83T 3.44%
Volume 24h AR$85.92T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sparda Wallet SPW

Sparda Wallet (SPW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-25 2022 AR$0.132568 AR$0.132568 AR$0.132568 AR$0.132568 - -
Mar-24 2022 AR$0.132568 AR$0.132568 AR$0.132568 AR$0.132568 - -
Mar-23 2022 AR$0.132568 AR$0.132568 AR$0.132568 AR$0.132568 - -
Mar-22 2022 AR$0.132568 AR$0.132568 AR$0.132568 AR$0.132568 - -
Mar-21 2022 AR$0.132568 AR$0.132568 AR$0.132568 AR$0.132568 - -
Mar-20 2022 AR$0.132568 AR$0.132568 AR$0.132568 AR$0.132568 - -
Mar-19 2022 AR$0.132568 AR$0.113357 AR$0.226384 AR$0.222555 - -
Mar-18 2022 AR$0.222557 AR$0.22088 AR$0.925396 AR$0.924445 AR$15,019,207 -
Mar-17 2022 AR$0.924523 AR$0.923713 AR$1.2033 AR$1.2026 AR$5,839,851 -
Mar-16 2022 AR$1.2027 AR$1.1964 AR$1.8031 AR$1.7612 AR$9,614,435 -
Mar-15 2022 AR$1.7611 AR$1.7084 AR$1.7941 AR$1.7786 AR$827,520 -
Mar-14 2022 AR$1.7786 AR$1.6822 AR$1.7812 AR$1.6997 AR$1,246,379 -
Mar-13 2022 AR$1.6999 AR$1.6987 AR$1.8668 AR$1.8429 AR$767,143 -
Mar-12 2022 AR$1.8432 AR$1.8057 AR$1.8957 AR$1.8074 AR$1,403,166 -
Mar-11 2022 AR$1.8075 AR$1.5666 AR$1.8977 AR$1.6410 AR$6,859,463 -

Historical and market price analysis of Sparda Wallet (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 150 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.