Market Cap CA$3.51T 3.25%
Volume 24h CA$135.09B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sparda Wallet SPW

Sparda Wallet (SPW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-25 2022 CA$0.00020713 CA$0.00020713 CA$0.00020713 CA$0.00020713 - -
Mar-24 2022 CA$0.00020713 CA$0.00020713 CA$0.00020713 CA$0.00020713 - -
Mar-23 2022 CA$0.00020713 CA$0.00020713 CA$0.00020713 CA$0.00020713 - -
Mar-22 2022 CA$0.00020713 CA$0.00020713 CA$0.00020713 CA$0.00020713 - -
Mar-21 2022 CA$0.00020713 CA$0.00020713 CA$0.00020713 CA$0.00020713 - -
Mar-20 2022 CA$0.00020713 CA$0.00020713 CA$0.00020713 CA$0.00020713 - -
Mar-19 2022 CA$0.00020713 CA$0.00017711 CA$0.00035372 CA$0.00034774 - -
Mar-18 2022 CA$0.00034774 CA$0.00034512 CA$0.00144592 CA$0.00144443 CA$23,467 -
Mar-17 2022 CA$0.00144455 CA$0.00144329 CA$0.00188015 CA$0.00187919 CA$9,125 -
Mar-16 2022 CA$0.0018793 CA$0.00186938 CA$0.00281733 CA$0.0027519 CA$15,022 -
Mar-15 2022 CA$0.00275181 CA$0.0026695 CA$0.00280335 CA$0.00277905 CA$1,293 -
Mar-14 2022 CA$0.00277913 CA$0.00262854 CA$0.00278321 CA$0.00265587 CA$1,947 -
Mar-13 2022 CA$0.0026562 CA$0.0026543 CA$0.00291694 CA$0.00287954 CA$1,199 -
Mar-12 2022 CA$0.0028801 CA$0.00282146 CA$0.00296213 CA$0.00282411 CA$2,192 -
Mar-11 2022 CA$0.00282422 CA$0.00244788 CA$0.00296521 CA$0.00256413 CA$10,718 -

Historical and market price analysis of Sparda Wallet (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 150 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.