Market Cap MX$43.23T 2.74%
Volume 24h MX$1.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sparda Wallet SPW

Sparda Wallet (SPW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-25 2022 MX$0.00256755 MX$0.00256755 MX$0.00256755 MX$0.00256755 - -
Mar-24 2022 MX$0.00256755 MX$0.00256755 MX$0.00256755 MX$0.00256755 - -
Mar-23 2022 MX$0.00256755 MX$0.00256755 MX$0.00256755 MX$0.00256755 - -
Mar-22 2022 MX$0.00256755 MX$0.00256755 MX$0.00256755 MX$0.00256755 - -
Mar-21 2022 MX$0.00256755 MX$0.00256755 MX$0.00256755 MX$0.00256755 - -
Mar-20 2022 MX$0.00256755 MX$0.00256755 MX$0.00256755 MX$0.00256755 - -
Mar-19 2022 MX$0.00256755 MX$0.00219548 MX$0.00438457 MX$0.00431041 - -
Mar-18 2022 MX$0.00431044 MX$0.00427797 MX$0.017922 MX$0.017904 MX$290,889 -
Mar-17 2022 MX$0.017905 MX$0.01789 MX$0.023305 MX$0.023293 MX$113,105 -
Mar-16 2022 MX$0.023294 MX$0.023171 MX$0.034922 MX$0.034111 MX$186,210 -
Mar-15 2022 MX$0.03411 MX$0.033089 MX$0.034748 MX$0.034447 MX$16,027 -
Mar-14 2022 MX$0.034448 MX$0.032582 MX$0.034499 MX$0.03292 MX$24,140 -
Mar-13 2022 MX$0.032924 MX$0.032901 MX$0.036156 MX$0.035693 MX$14,858 -
Mar-12 2022 MX$0.0357 MX$0.034973 MX$0.036717 MX$0.035006 MX$27,176 -
Mar-11 2022 MX$0.035007 MX$0.030342 MX$0.036755 MX$0.031783 MX$132,853 -

Historical and market price analysis of Sparda Wallet (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 150 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.