Market Cap zł10.26T 2.92%
Volume 24h zł383.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sparda Wallet SPW

Sparda Wallet (SPW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-25 2022 zł0.00060786 zł0.00060786 zł0.00060786 zł0.00060786 - -
Mar-24 2022 zł0.00060786 zł0.00060786 zł0.00060786 zł0.00060786 - -
Mar-23 2022 zł0.00060786 zł0.00060786 zł0.00060786 zł0.00060786 - -
Mar-22 2022 zł0.00060786 zł0.00060786 zł0.00060786 zł0.00060786 - -
Mar-21 2022 zł0.00060786 zł0.00060786 zł0.00060786 zł0.00060786 - -
Mar-20 2022 zł0.00060786 zł0.00060786 zł0.00060786 zł0.00060786 - -
Mar-19 2022 zł0.00060786 zł0.00051977 zł0.00103804 zł0.00102048 - -
Mar-18 2022 zł0.00102049 zł0.0010128 zł0.00424322 zł0.00423886 zł68,868 -
Mar-17 2022 zł0.00423922 zł0.00423551 zł0.00551752 zł0.0055147 zł26,778 -
Mar-16 2022 zł0.00551503 zł0.00548592 zł0.00826778 zł0.0080758 zł44,085 -
Mar-15 2022 zł0.00807553 zł0.00783396 zł0.00822678 zł0.00815547 zł3,794 -
Mar-14 2022 zł0.0081557 zł0.00771377 zł0.00816767 zł0.00779398 zł5,715 -
Mar-13 2022 zł0.00779493 zł0.00778938 zł0.00856013 zł0.00845038 zł3,518 -
Mar-12 2022 zł0.00845199 zł0.00827993 zł0.00869273 zł0.00828769 zł6,434 -
Mar-11 2022 zł0.00828801 zł0.00718359 zł0.00870178 zł0.00752475 zł31,453 -

Historical and market price analysis of Sparda Wallet (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 150 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.