Market Cap Bs.93.28T 2.89%
Volume 24h Bs.3.61T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sparda Wallet SPW

Sparda Wallet (SPW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-25 2022 Bs.0.00551634 Bs.0.00551634 Bs.0.00551634 Bs.0.00551634 - -
Mar-24 2022 Bs.0.00551634 Bs.0.00551634 Bs.0.00551634 Bs.0.00551634 - -
Mar-23 2022 Bs.0.00551634 Bs.0.00551634 Bs.0.00551634 Bs.0.00551634 - -
Mar-22 2022 Bs.0.00551634 Bs.0.00551634 Bs.0.00551634 Bs.0.00551634 - -
Mar-21 2022 Bs.0.00551634 Bs.0.00551634 Bs.0.00551634 Bs.0.00551634 - -
Mar-20 2022 Bs.0.00551634 Bs.0.00551634 Bs.0.00551634 Bs.0.00551634 - -
Mar-19 2022 Bs.0.00551634 Bs.0.00471696 Bs.0.0094202 Bs.0.00926086 - -
Mar-18 2022 Bs.0.00926091 Bs.0.00919117 Bs.0.038507 Bs.0.038467 Bs.624,971 -
Mar-17 2022 Bs.0.03847 Bs.0.038437 Bs.0.050071 Bs.0.050045 Bs.243,005 -
Mar-16 2022 Bs.0.050048 Bs.0.049784 Bs.0.075029 Bs.0.073287 Bs.400,070 -
Mar-15 2022 Bs.0.073284 Bs.0.071092 Bs.0.074657 Bs.0.07401 Bs.34,434 -
Mar-14 2022 Bs.0.074012 Bs.0.070002 Bs.0.074121 Bs.0.070729 Bs.51,864 -
Mar-13 2022 Bs.0.070738 Bs.0.070688 Bs.0.077682 Bs.0.076686 Bs.31,922 -
Mar-12 2022 Bs.0.076701 Bs.0.075139 Bs.0.078886 Bs.0.07521 Bs.58,388 -
Mar-11 2022 Bs.0.075213 Bs.0.06519 Bs.0.078968 Bs.0.068286 Bs.285,432 -

Historical and market price analysis of Sparda Wallet (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 150 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.