Market Cap CN¥18.05T 3.76%
Volume 24h CN¥675.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Sparda Wallet SPW

Sparda Wallet (SPW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-25 2022 CN¥0.001071 CN¥0.001071 CN¥0.001071 CN¥0.001071 - -
Mar-24 2022 CN¥0.001071 CN¥0.001071 CN¥0.001071 CN¥0.001071 - -
Mar-23 2022 CN¥0.001071 CN¥0.001071 CN¥0.001071 CN¥0.001071 - -
Mar-22 2022 CN¥0.001071 CN¥0.001071 CN¥0.001071 CN¥0.001071 - -
Mar-21 2022 CN¥0.001071 CN¥0.001071 CN¥0.001071 CN¥0.001071 - -
Mar-20 2022 CN¥0.001071 CN¥0.001071 CN¥0.001071 CN¥0.001071 - -
Mar-19 2022 CN¥0.001071 CN¥0.0009158 CN¥0.00182894 CN¥0.001798 - -
Mar-18 2022 CN¥0.00179801 CN¥0.00178447 CN¥0.00747619 CN¥0.00746851 CN¥121,339 -
Mar-17 2022 CN¥0.00746914 CN¥0.00746259 CN¥0.00972138 CN¥0.00971642 CN¥47,180 -
Mar-16 2022 CN¥0.009717 CN¥0.0096657 CN¥0.014567 CN¥0.014228 CN¥77,674 -
Mar-15 2022 CN¥0.014228 CN¥0.013802 CN¥0.014494 CN¥0.014369 CN¥6,685 -
Mar-14 2022 CN¥0.014369 CN¥0.01359 CN¥0.01439 CN¥0.013732 CN¥10,069 -
Mar-13 2022 CN¥0.013733 CN¥0.013724 CN¥0.015082 CN¥0.014888 CN¥6,198 -
Mar-12 2022 CN¥0.014891 CN¥0.014588 CN¥0.015315 CN¥0.014602 CN¥11,336 -
Mar-11 2022 CN¥0.014602 CN¥0.012656 CN¥0.015331 CN¥0.013257 CN¥55,417 -

Historical and market price analysis of Sparda Wallet (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 150 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.