Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sparda Wallet SPW

Sparda Wallet (SPW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-25 2022 R0.00279797 R0.00279797 R0.00279797 R0.00279797 - -
Mar-24 2022 R0.00279797 R0.00279797 R0.00279797 R0.00279797 - -
Mar-23 2022 R0.00279797 R0.00279797 R0.00279797 R0.00279797 - -
Mar-22 2022 R0.00279797 R0.00279797 R0.00279797 R0.00279797 - -
Mar-21 2022 R0.00279797 R0.00279797 R0.00279797 R0.00279797 - -
Mar-20 2022 R0.00279797 R0.00279797 R0.00279797 R0.00279797 - -
Mar-19 2022 R0.00279797 R0.00239251 R0.00477806 R0.00469724 - -
Mar-18 2022 R0.00469727 R0.00466189 R0.019531 R0.019511 R316,994 -
Mar-17 2022 R0.019512 R0.019495 R0.025396 R0.025383 R123,255 -
Mar-16 2022 R0.025385 R0.025251 R0.038056 R0.037172 R202,922 -
Mar-15 2022 R0.037171 R0.036059 R0.037867 R0.037539 R17,466 -
Mar-14 2022 R0.03754 R0.035506 R0.037595 R0.035875 R26,306 -
Mar-13 2022 R0.035879 R0.035854 R0.039401 R0.038896 R16,191 -
Mar-12 2022 R0.038904 R0.038112 R0.040012 R0.038147 R29,615 -
Mar-11 2022 R0.038149 R0.033065 R0.040053 R0.034636 R144,775 -

Historical and market price analysis of Sparda Wallet (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 150 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.