Market Cap HK$19.92T 3.76%
Volume 24h HK$745.42B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Sparda Wallet SPW

Sparda Wallet (SPW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-25 2022 HK$0.00118228 HK$0.00118228 HK$0.00118228 HK$0.00118228 - -
Mar-24 2022 HK$0.00118228 HK$0.00118228 HK$0.00118228 HK$0.00118228 - -
Mar-23 2022 HK$0.00118228 HK$0.00118228 HK$0.00118228 HK$0.00118228 - -
Mar-22 2022 HK$0.00118228 HK$0.00118228 HK$0.00118228 HK$0.00118228 - -
Mar-21 2022 HK$0.00118228 HK$0.00118228 HK$0.00118228 HK$0.00118228 - -
Mar-20 2022 HK$0.00118228 HK$0.00118228 HK$0.00118228 HK$0.00118228 - -
Mar-19 2022 HK$0.00118228 HK$0.00101095 HK$0.00201897 HK$0.00198482 - -
Mar-18 2022 HK$0.00198483 HK$0.00196988 HK$0.00825297 HK$0.00824448 HK$133,946 -
Mar-17 2022 HK$0.00824518 HK$0.00823796 HK$0.010731 HK$0.010725 HK$52,082 -
Mar-16 2022 HK$0.010726 HK$0.010669 HK$0.01608 HK$0.015707 HK$85,744 -
Mar-15 2022 HK$0.015706 HK$0.015236 HK$0.016 HK$0.015862 HK$7,380 -
Mar-14 2022 HK$0.015862 HK$0.015003 HK$0.015885 HK$0.015159 HK$11,116 -
Mar-13 2022 HK$0.01516 HK$0.01515 HK$0.016649 HK$0.016435 HK$6,842 -
Mar-12 2022 HK$0.016438 HK$0.016104 HK$0.016907 HK$0.016119 HK$12,514 -
Mar-11 2022 HK$0.016119 HK$0.013971 HK$0.016924 HK$0.014635 HK$61,175 -

Historical and market price analysis of Sparda Wallet (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 150 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.