Market Cap RM11.89T 2.1%
Volume 24h RM469.14B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Sparda Wallet SPW

Sparda Wallet (SPW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-25 2022 RM0.00071745 RM0.00071745 RM0.00071745 RM0.00071745 - -
Mar-24 2022 RM0.00071745 RM0.00071745 RM0.00071745 RM0.00071745 - -
Mar-23 2022 RM0.00071745 RM0.00071745 RM0.00071745 RM0.00071745 - -
Mar-22 2022 RM0.00071745 RM0.00071745 RM0.00071745 RM0.00071745 - -
Mar-21 2022 RM0.00071745 RM0.00071745 RM0.00071745 RM0.00071745 - -
Mar-20 2022 RM0.00071745 RM0.00071745 RM0.00071745 RM0.00071745 - -
Mar-19 2022 RM0.00071745 RM0.00061348 RM0.00122519 RM0.00120447 - -
Mar-18 2022 RM0.00120447 RM0.0011954 RM0.00500824 RM0.00500309 RM81,284 -
Mar-17 2022 RM0.00500351 RM0.00499913 RM0.00651227 RM0.00650895 RM31,605 -
Mar-16 2022 RM0.00650934 RM0.00647498 RM0.00975839 RM0.00953179 RM52,033 -
Mar-15 2022 RM0.00953147 RM0.00924635 RM0.00970998 RM0.00962583 RM4,479 -
Mar-14 2022 RM0.0096261 RM0.00910449 RM0.00964022 RM0.00919916 RM6,745 -
Mar-13 2022 RM0.00920028 RM0.00919373 RM0.010103 RM0.0099739 RM4,152 -
Mar-12 2022 RM0.0099758 RM0.00977272 RM0.010259 RM0.00978187 RM7,594 -
Mar-11 2022 RM0.00978226 RM0.00847872 RM0.01027 RM0.00888139 RM37,123 -

Historical and market price analysis of Sparda Wallet (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 150 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.