Market Cap AU$3.84T 2.75%
Volume 24h AU$164.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Sparda Wallet SPW

Sparda Wallet (SPW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-25 2022 AU$0.00022825 AU$0.00022825 AU$0.00022825 AU$0.00022825 - -
Mar-24 2022 AU$0.00022825 AU$0.00022825 AU$0.00022825 AU$0.00022825 - -
Mar-23 2022 AU$0.00022825 AU$0.00022825 AU$0.00022825 AU$0.00022825 - -
Mar-22 2022 AU$0.00022825 AU$0.00022825 AU$0.00022825 AU$0.00022825 - -
Mar-21 2022 AU$0.00022825 AU$0.00022825 AU$0.00022825 AU$0.00022825 - -
Mar-20 2022 AU$0.00022825 AU$0.00022825 AU$0.00022825 AU$0.00022825 - -
Mar-19 2022 AU$0.00022825 AU$0.00019517 AU$0.00038978 AU$0.00038319 - -
Mar-18 2022 AU$0.00038319 AU$0.0003803 AU$0.00159333 AU$0.00159169 AU$25,860 -
Mar-17 2022 AU$0.00159183 AU$0.00159043 AU$0.00207183 AU$0.00207077 AU$10,055 -
Mar-16 2022 AU$0.00207089 AU$0.00205996 AU$0.00310455 AU$0.00303246 AU$16,554 -
Mar-15 2022 AU$0.00303236 AU$0.00294165 AU$0.00308915 AU$0.00306238 AU$1,425 -
Mar-14 2022 AU$0.00306247 AU$0.00289652 AU$0.00306696 AU$0.00292664 AU$2,146 -
Mar-13 2022 AU$0.002927 AU$0.00292491 AU$0.00321433 AU$0.00317312 AU$1,321 -
Mar-12 2022 AU$0.00317372 AU$0.00310911 AU$0.00326412 AU$0.00311202 AU$2,416 -
Mar-11 2022 AU$0.00311215 AU$0.00269744 AU$0.00326752 AU$0.00282554 AU$11,811 -

Historical and market price analysis of Sparda Wallet (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 150 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.